Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 24.63 and 25.33
| Daily Target 1 | 24.05 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.75 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.45 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (0.6%) | 24.72 | 24.30 - 25.00 | 0.4475 times | Wed 01 April 2026 | 24.80 (-1.47%) | 24.93 | 24.65 - 24.95 | 0.6055 times | Tue 31 March 2026 | 25.17 (3.54%) | 24.19 | 23.94 - 25.24 | 1.558 times | Mon 30 March 2026 | 24.31 (1.08%) | 24.24 | 24.19 - 24.51 | 0.7633 times | Fri 27 March 2026 | 24.05 (0.12%) | 23.89 | 23.89 - 24.27 | 0.476 times | Thu 26 March 2026 | 24.02 (-1.23%) | 24.30 | 23.95 - 24.31 | 0.7449 times | Wed 25 March 2026 | 24.32 (-3.76%) | 25.00 | 24.17 - 25.00 | 1.7905 times | Tue 24 March 2026 | 25.27 (1.36%) | 25.00 | 24.85 - 25.41 | 1.3006 times | Mon 23 March 2026 | 24.93 (1.92%) | 24.58 | 24.40 - 24.96 | 1.3011 times | Fri 20 March 2026 | 24.46 (-3.13%) | 25.03 | 24.35 - 25.35 | 1.0126 times | Thu 19 March 2026 | 25.25 (6.41%) | 25.13 | 23.85 - 25.31 | 1.127 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 24.45 and 25.75
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.71 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (3.74%) | 24.24 | 23.94 - 25.24 | 0.6276 times | Fri 27 March 2026 | 24.05 (-1.68%) | 24.58 | 23.89 - 25.41 | 1.0439 times | Fri 20 March 2026 | 24.46 (1.75%) | 24.16 | 23.25 - 25.35 | 0.7577 times | Fri 13 March 2026 | 24.04 (5.44%) | 22.68 | 22.58 - 24.34 | 0.8142 times | Fri 06 March 2026 | 22.80 (-6.48%) | 23.98 | 22.38 - 24.03 | 0.8851 times | Fri 27 February 2026 | 24.38 (-3.6%) | 25.28 | 23.60 - 25.42 | 1.5336 times | Fri 20 February 2026 | 25.29 (2.55%) | 24.68 | 24.67 - 25.52 | 0.8671 times | Fri 13 February 2026 | 24.66 (0%) | 24.14 | 24.14 - 24.88 | 0.2664 times | Fri 13 February 2026 | 24.66 (2.37%) | 23.99 | 23.99 - 25.02 | 1.3113 times | Fri 06 February 2026 | 24.09 (9.85%) | 21.75 | 21.69 - 24.14 | 1.8929 times | Fri 30 January 2026 | 21.93 (0.05%) | 21.68 | 21.43 - 22.39 | 1.1854 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 24.63 and 25.33
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.95 (-0.87%) | 24.93 | 24.30 - 25.00 | 0.0498 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 0.9993 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.492 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.0959 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.217 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8095 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.742 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.0505 times | Fri 29 August 2025 | 18.20 (-7.57%) | 20.42 | 18.05 - 20.85 | 1.323 times | Thu 31 July 2025 | 19.69 (10.93%) | 17.89 | 17.39 - 20.48 | 1.221 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.9766 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.86 |
| 100 day DMA | 22.34 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.66 | 24.59 |
| 12 day EMA | 24.53 | 24.45 | 24.39 |
| 20 day EMA | 24.34 | 24.28 | 24.23 |
| 35 day EMA | 24.04 | 23.99 | 23.94 |
| 50 day EMA | 23.83 | 23.78 | 23.74 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.47 | 24.37 |
| 12 day SMA | 24.61 | 24.51 | 24.45 |
| 20 day SMA | 24.09 | 23.98 | 23.91 |
| 35 day SMA | 24.3 | 24.3 | 24.29 |
| 50 day SMA | 23.86 | 23.81 | 23.75 |
| 100 day SMA | 22.34 | 22.28 | 22.22 |
| 150 day SMA | 21.19 | 21.15 | 21.11 |
| 200 day SMA | 20.61 | 20.57 | 20.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.