ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 21.35 and 21.68

Daily Target 121.27
Daily Target 221.43
Daily Target 321.596666666667
Daily Target 421.76
Daily Target 521.93

Daily price and volume Zto Express

Date Closing Open Range Volume
Mon 26 January 2026 21.60 (-1.46%) 21.68 21.43 - 21.76 0.9291 times
Fri 23 January 2026 21.92 (-1.79%) 22.00 21.57 - 22.18 1.3405 times
Thu 22 January 2026 22.32 (-0.53%) 22.05 21.95 - 22.34 0.4951 times
Wed 21 January 2026 22.44 (1.31%) 22.56 22.23 - 22.56 0.6225 times
Tue 20 January 2026 22.15 (-0.76%) 22.21 21.98 - 22.35 0.6754 times
Fri 16 January 2026 22.32 (-0.98%) 22.37 21.97 - 22.47 0.9124 times
Thu 15 January 2026 22.54 (0.18%) 22.51 22.34 - 22.70 1.1818 times
Wed 14 January 2026 22.50 (2.83%) 21.98 21.91 - 22.69 1.6459 times
Tue 13 January 2026 21.88 (0.09%) 21.84 21.80 - 22.04 1.0201 times
Mon 12 January 2026 21.86 (0.74%) 21.78 21.75 - 21.99 1.1773 times
Fri 09 January 2026 21.70 (-0.09%) 21.97 21.65 - 22.26 1.1903 times

Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 21.35 and 21.68

Weekly Target 121.27
Weekly Target 221.43
Weekly Target 321.596666666667
Weekly Target 421.76
Weekly Target 521.93

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Mon 26 January 2026 21.60 (-1.46%) 21.68 21.43 - 21.76 0.2543 times
Fri 23 January 2026 21.92 (-1.79%) 22.21 21.57 - 22.56 0.8577 times
Fri 16 January 2026 22.32 (2.86%) 21.78 21.75 - 22.70 1.6252 times
Fri 09 January 2026 21.70 (1.12%) 21.39 21.33 - 22.26 1.2435 times
Fri 02 January 2026 21.46 (1.47%) 21.17 20.86 - 21.50 0.6863 times
Mon 29 December 2025 21.15 (-0.61%) 21.17 21.03 - 21.27 0.1646 times
Fri 26 December 2025 21.28 (0.05%) 21.29 20.88 - 21.50 1.1517 times
Fri 19 December 2025 21.27 (-0.79%) 20.92 20.73 - 21.66 1.4897 times
Fri 12 December 2025 21.44 (-1.11%) 21.37 20.71 - 21.68 1.3895 times
Fri 05 December 2025 21.68 (4.99%) 20.76 20.31 - 21.88 1.1376 times
Fri 28 November 2025 20.65 (7.44%) 19.35 19.23 - 20.92 1.2137 times

weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 21.44 and 22.87

Monthly Target 120.43
Monthly Target 221.01
Monthly Target 321.856666666667
Monthly Target 422.44
Monthly Target 523.29

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Mon 26 January 2026 21.60 (3.4%) 21.27 21.27 - 22.70 0.7159 times
Wed 31 December 2025 20.89 (1.16%) 20.76 20.31 - 21.88 1.0284 times
Fri 28 November 2025 20.65 (11.08%) 18.58 18.31 - 20.92 0.684 times
Fri 31 October 2025 18.59 (-3.18%) 19.08 18.11 - 19.48 0.627 times
Tue 30 September 2025 19.20 (5.49%) 17.87 17.74 - 19.94 0.8876 times
Fri 29 August 2025 18.20 (-7.57%) 20.42 18.05 - 20.85 1.1179 times
Thu 31 July 2025 19.69 (10.93%) 17.89 17.39 - 20.48 1.0318 times
Mon 30 June 2025 17.75 (0.85%) 17.32 16.94 - 18.04 0.8252 times
Fri 30 May 2025 17.60 (-4.86%) 18.42 16.68 - 19.49 1.7658 times
Wed 30 April 2025 18.50 (-6.75%) 19.90 16.34 - 20.06 1.3164 times
Mon 31 March 2025 19.84 (2.32%) 19.70 19.05 - 22.01 1.4916 times

monthly chart ZtoExpress

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.08
20 day DMA 21.79
35 day DMA 21.53
50 day DMA 20.99
100 day DMA 19.95
150 day DMA 19.61
200 day DMA 19.25

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.1722.29
12 day EMA21.9822.0522.07
20 day EMA21.821.8221.81
35 day EMA21.3721.3621.33
50 day EMA20.9420.9120.87

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.2322.35
12 day SMA22.0822.0622.05
20 day SMA21.7921.7721.75
35 day SMA21.5321.5121.47
50 day SMA20.9920.9420.88
100 day SMA19.9519.9219.88
150 day SMA19.6119.5919.56
200 day SMA19.2519.2419.22
Back to top | Use Dark Theme