Login or Join
HomepageZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 22.89 and 23.18
| Daily Target 1 | 22.83 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.116666666667 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.41 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.08 (1.32%) | 23.15 | 22.99 - 23.28 | 0.8691 times | Wed 01 July 2026 | 22.78 (1.79%) | 22.60 | 22.44 - 23.08 | 1.2908 times | Tue 30 June 2026 | 22.38 (0.9%) | 22.19 | 21.98 - 22.46 | 1.1389 times | Mon 29 June 2026 | 22.18 (1.23%) | 21.97 | 21.97 - 22.27 | 0.8893 times | Fri 26 June 2026 | 21.91 (0.5%) | 21.74 | 21.74 - 22.04 | 0.9653 times | Thu 25 June 2026 | 21.80 (-0.73%) | 21.68 | 21.47 - 21.86 | 1.2116 times | Wed 24 June 2026 | 21.96 (-0.09%) | 21.73 | 21.73 - 22.05 | 1.0011 times | Tue 23 June 2026 | 21.98 (-1.12%) | 21.83 | 21.83 - 22.16 | 0.9038 times | Mon 22 June 2026 | 22.23 (1.05%) | 21.69 | 21.69 - 22.39 | 0.7687 times | Thu 18 June 2026 | 22.00 (-1.03%) | 21.87 | 21.81 - 22.08 | 0.9614 times | Wed 17 June 2026 | 22.23 (-1.59%) | 22.82 | 22.15 - 22.82 | 1.1452 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 22.53 and 23.84
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.08 (5.34%) | 21.97 | 21.97 - 23.28 | 0.856 times | Fri 26 June 2026 | 21.91 (-0.41%) | 21.69 | 21.47 - 22.39 | 0.9914 times | Thu 18 June 2026 | 22.00 (-3.64%) | 22.93 | 21.81 - 23.11 | 0.7423 times | Fri 12 June 2026 | 22.83 (2.47%) | 22.41 | 21.87 - 23.02 | 0.9872 times | Fri 05 June 2026 | 22.28 (0.72%) | 22.19 | 22.13 - 22.81 | 1.0279 times | Fri 29 May 2026 | 22.12 (-3.78%) | 22.68 | 22.03 - 22.92 | 1.0532 times | Fri 22 May 2026 | 22.99 (-3.16%) | 23.58 | 22.09 - 23.65 | 1.3697 times | Fri 15 May 2026 | 23.74 (-5.23%) | 25.02 | 23.13 - 25.27 | 1.4215 times | Fri 08 May 2026 | 25.05 (-3.21%) | 25.48 | 24.84 - 25.91 | 0.9992 times | Wed 06 May 2026 | 25.88 (2.94%) | 24.98 | 24.91 - 25.91 | 0.5516 times | Fri 01 May 2026 | 25.14 (-2.29%) | 25.75 | 25.09 - 25.89 | 0.9905 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 22.76 and 23.6
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.933333333333 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.08 (3.13%) | 22.60 | 22.44 - 23.28 | 0.0992 times | Tue 30 June 2026 | 22.38 (1.18%) | 22.19 | 21.47 - 23.11 | 0.9352 times | Fri 29 May 2026 | 22.12 (-13.56%) | 25.68 | 22.03 - 25.91 | 1.2364 times | Thu 30 April 2026 | 25.59 (1.67%) | 24.93 | 23.12 - 25.97 | 0.8374 times | Tue 31 March 2026 | 25.17 (3.24%) | 23.98 | 22.38 - 25.41 | 1.0836 times | Fri 27 February 2026 | 24.38 (11.17%) | 21.75 | 21.69 - 25.52 | 1.6178 times | Fri 30 January 2026 | 21.93 (4.98%) | 21.27 | 21.27 - 22.70 | 1.1884 times | Wed 31 December 2025 | 20.89 (1.16%) | 20.76 | 20.31 - 21.88 | 1.3197 times | Fri 28 November 2025 | 20.65 (11.08%) | 18.58 | 18.31 - 20.92 | 0.8777 times | Fri 31 October 2025 | 18.59 (-3.18%) | 19.08 | 18.11 - 19.48 | 0.8046 times | Tue 30 September 2025 | 19.20 (5.49%) | 17.87 | 17.74 - 19.94 | 1.139 times |
Indicator Analysis of ZtoExpress
Please login to view indicator analysis. or View indicator analysis of ZtoExpress ZTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.64 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.98 |
| 150 day DMA | 23.22 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.37 | 22.16 |
| 12 day EMA | 22.41 | 22.29 | 22.2 |
| 20 day EMA | 22.5 | 22.44 | 22.4 |
| 35 day EMA | 22.99 | 22.98 | 22.99 |
| 50 day EMA | 23.52 | 23.54 | 23.57 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.21 | 22.05 |
| 12 day SMA | 22.26 | 22.25 | 22.25 |
| 20 day SMA | 22.33 | 22.31 | 22.3 |
| 35 day SMA | 22.64 | 22.69 | 22.75 |
| 50 day SMA | 23.46 | 23.51 | 23.56 |
| 100 day SMA | 23.98 | 23.99 | 24.01 |
| 150 day SMA | 23.22 | 23.2 | 23.18 |
| 200 day SMA | 22.17 | 22.16 | 22.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.