Login or Join
HomepageZoetisInc ZTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoetis Inc ZTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZoetisInc
Strong Daily Stock price targets for ZoetisInc ZTS are 123.45 and 125.46
| Daily Target 1 | 121.95 |
| Daily Target 2 | 122.93 |
| Daily Target 3 | 123.95666666667 |
| Daily Target 4 | 124.94 |
| Daily Target 5 | 125.97 |
Daily price and volume Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 123.92 (-0.1%) | 123.91 | 122.97 - 124.98 | 0.8874 times | Fri 23 January 2026 | 124.05 (-0.28%) | 124.25 | 123.51 - 124.81 | 0.6954 times | Thu 22 January 2026 | 124.40 (-0.54%) | 124.27 | 123.73 - 126.47 | 0.9818 times | Wed 21 January 2026 | 125.08 (1.49%) | 123.96 | 123.68 - 127.12 | 1.0831 times | Tue 20 January 2026 | 123.24 (-1.13%) | 122.53 | 121.65 - 125.72 | 1.1333 times | Fri 16 January 2026 | 124.65 (-0.5%) | 125.34 | 123.47 - 125.90 | 1.4676 times | Thu 15 January 2026 | 125.28 (-0.45%) | 126.00 | 123.71 - 126.36 | 0.8431 times | Wed 14 January 2026 | 125.84 (0.98%) | 124.94 | 124.61 - 126.50 | 0.6991 times | Tue 13 January 2026 | 124.62 (-0.56%) | 125.96 | 123.32 - 125.97 | 0.8955 times | Mon 12 January 2026 | 125.32 (-1.45%) | 126.98 | 124.20 - 127.27 | 1.3138 times | Fri 09 January 2026 | 127.17 (0.25%) | 127.68 | 126.08 - 128.35 | 0.6373 times |
Weekly price and charts ZoetisInc
Strong weekly Stock price targets for ZoetisInc ZTS are 123.45 and 125.46
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 123.95666666667 |
| Weekly Target 4 | 124.94 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 123.92 (-0.1%) | 123.91 | 122.97 - 124.98 | 0.2106 times | Fri 23 January 2026 | 124.05 (-0.48%) | 122.53 | 121.65 - 127.12 | 0.9242 times | Fri 16 January 2026 | 124.65 (-1.98%) | 126.98 | 123.32 - 127.27 | 1.2388 times | Fri 09 January 2026 | 127.17 (0.99%) | 125.64 | 124.55 - 131.13 | 1.0881 times | Fri 02 January 2026 | 125.92 (-0.05%) | 126.16 | 123.96 - 127.30 | 0.4531 times | Mon 29 December 2025 | 125.98 (-0.2%) | 126.16 | 125.56 - 126.85 | 0.2207 times | Fri 26 December 2025 | 126.23 (3.26%) | 121.99 | 121.12 - 126.32 | 0.7915 times | Fri 19 December 2025 | 122.24 (3.02%) | 118.79 | 118.70 - 125.53 | 2.6185 times | Fri 12 December 2025 | 118.66 (0.01%) | 118.50 | 115.59 - 121.08 | 1.3232 times | Fri 05 December 2025 | 118.65 (-7.43%) | 128.19 | 118.47 - 129.58 | 1.1313 times | Fri 28 November 2025 | 128.18 (5.01%) | 121.63 | 120.27 - 129.31 | 0.9484 times |
Monthly price and charts ZoetisInc
Strong monthly Stock price targets for ZoetisInc ZTS are 118.05 and 127.53
| Monthly Target 1 | 116.09 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 125.56666666667 |
| Monthly Target 4 | 129.48 |
| Monthly Target 5 | 135.05 |
Monthly price and volumes Zoetis Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 123.92 (-1.49%) | 126.40 | 121.65 - 131.13 | 1.0008 times | Wed 31 December 2025 | 125.80 (-1.86%) | 128.19 | 115.59 - 129.58 | 1.7618 times | Fri 28 November 2025 | 128.18 (-11.04%) | 144.00 | 115.25 - 144.35 | 1.3332 times | Fri 31 October 2025 | 144.09 (-1.52%) | 146.32 | 140.65 - 148.79 | 0.776 times | Tue 30 September 2025 | 146.32 (-6.45%) | 154.98 | 139.34 - 155.38 | 0.8053 times | Fri 29 August 2025 | 156.40 (7.28%) | 146.18 | 144.25 - 160.48 | 0.839 times | Thu 31 July 2025 | 145.79 (-6.51%) | 154.94 | 145.31 - 161.77 | 0.9603 times | Mon 30 June 2025 | 155.95 (-7.52%) | 167.82 | 154.26 - 172.23 | 0.7668 times | Fri 30 May 2025 | 168.63 (7.82%) | 156.55 | 148.99 - 169.79 | 0.92 times | Wed 30 April 2025 | 156.40 (-5.01%) | 163.92 | 139.70 - 166.34 | 0.8368 times | Mon 31 March 2025 | 164.65 (-1.55%) | 166.25 | 158.30 - 177.00 | 0.6778 times |
Indicator Analysis of ZoetisInc
Please login to view indicator analysis. or View indicator analysis of ZoetisInc ZTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoetis Inc ZTS
DMA (daily moving average) of Zoetis Inc ZTS
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 125.04 |
| 20 day DMA | 125.74 |
| 35 day DMA | 123.61 |
| 50 day DMA | 123.25 |
| 100 day DMA | 133.41 |
| 150 day DMA | 140.15 |
| 200 day DMA | 144.64 |
EMA (exponential moving average) of Zoetis Inc ZTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.27 | 124.45 | 124.65 |
| 12 day EMA | 124.76 | 124.91 | 125.07 |
| 20 day EMA | 124.71 | 124.79 | 124.87 |
| 35 day EMA | 124.13 | 124.14 | 124.15 |
| 50 day EMA | 123.08 | 123.05 | 123.01 |
SMA (simple moving average) of Zoetis Inc ZTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 124.28 | 124.53 |
| 12 day SMA | 125.04 | 125.18 | 125.62 |
| 20 day SMA | 125.74 | 125.81 | 125.79 |
| 35 day SMA | 123.61 | 123.57 | 123.58 |
| 50 day SMA | 123.25 | 123.17 | 123.09 |
| 100 day SMA | 133.41 | 133.72 | 134.03 |
| 150 day SMA | 140.15 | 140.42 | 140.72 |
| 200 day SMA | 144.64 | 144.74 | 144.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.