Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 57.61 and 61.2
| Daily Target 1 | 56.81 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 60.403333333333 |
| Daily Target 4 | 62 |
| Daily Target 5 | 63.99 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.00 (0.57%) | 62.00 | 58.81 - 62.40 | 0.5453 times | Tue 27 January 2026 | 59.66 (1.9%) | 57.76 | 57.51 - 60.98 | 1.0993 times | Mon 26 January 2026 | 58.55 (-5.87%) | 62.44 | 58.32 - 63.99 | 1.046 times | Fri 23 January 2026 | 62.20 (-1.5%) | 63.80 | 57.51 - 63.88 | 1.2221 times | Thu 22 January 2026 | 63.15 (-1.14%) | 63.64 | 62.39 - 65.00 | 0.8164 times | Wed 21 January 2026 | 63.88 (2.8%) | 62.76 | 62.44 - 64.71 | 0.6469 times | Tue 20 January 2026 | 62.14 (3.45%) | 60.00 | 58.64 - 62.30 | 0.888 times | Fri 16 January 2026 | 60.07 (-5.88%) | 63.25 | 59.95 - 63.84 | 1.2798 times | Thu 15 January 2026 | 63.82 (-1.16%) | 64.38 | 63.21 - 64.80 | 1.3108 times | Wed 14 January 2026 | 64.57 (-1.24%) | 65.72 | 64.44 - 66.95 | 1.1455 times | Tue 13 January 2026 | 65.38 (-0.44%) | 66.07 | 63.80 - 66.30 | 0.693 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 55.52 and 62
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 60.5 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.00 (-3.54%) | 62.44 | 57.51 - 63.99 | 0.7229 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.9601 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.4352 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.7345 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.5342 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.173 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.6445 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.0998 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.5125 times | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.1832 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.6893 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 57.01 and 69.95
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 60.32 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.00 (12.93%) | 54.12 | 54.01 - 66.95 | 0.9598 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.924 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.688 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3046 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0595 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8099 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.0906 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9167 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0136 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2333 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.734 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 60.71 |
| 12 day DMA | 62.42 |
| 20 day DMA | 61.25 |
| 35 day DMA | 55.95 |
| 50 day DMA | 51.07 |
| 100 day DMA | 43.19 |
| 150 day DMA | 38.96 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.53 | 60.79 | 61.35 |
| 12 day EMA | 60.98 | 61.16 | 61.43 |
| 20 day EMA | 59.67 | 59.64 | 59.64 |
| 35 day EMA | 55.73 | 55.48 | 55.23 |
| 50 day EMA | 50.97 | 50.6 | 50.23 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.71 | 61.49 | 61.98 |
| 12 day SMA | 62.42 | 62.73 | 62.85 |
| 20 day SMA | 61.25 | 60.94 | 60.67 |
| 35 day SMA | 55.95 | 55.49 | 55.04 |
| 50 day SMA | 51.07 | 50.63 | 50.24 |
| 100 day SMA | 43.19 | 42.9 | 42.61 |
| 150 day SMA | 38.96 | 38.76 | 38.55 |
| 200 day SMA | 35.95 | 35.77 | 35.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.