Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 48.17 and 49.73
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.506666666667 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 50.07 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.72 (0.47%) | 48.35 | 47.62 - 49.18 | 0.7614 times | Wed 08 July 2026 | 48.49 (-1.08%) | 48.73 | 47.14 - 49.69 | 0.8992 times | Tue 07 July 2026 | 49.02 (-1.66%) | 49.59 | 47.65 - 50.40 | 0.7216 times | Mon 06 July 2026 | 49.85 (2.38%) | 50.21 | 48.73 - 51.03 | 0.8179 times | Thu 02 July 2026 | 48.69 (2.55%) | 48.15 | 47.59 - 50.73 | 1.2707 times | Wed 01 July 2026 | 47.48 (-8.89%) | 50.56 | 46.01 - 50.62 | 2.3376 times | Tue 30 June 2026 | 52.11 (-2.54%) | 53.51 | 52.01 - 54.59 | 0.611 times | Mon 29 June 2026 | 53.47 (-0.98%) | 53.93 | 52.50 - 55.23 | 1.206 times | Fri 26 June 2026 | 54.00 (1.77%) | 52.41 | 52.20 - 54.67 | 0.7321 times | Thu 25 June 2026 | 53.06 (1.41%) | 52.36 | 51.22 - 53.40 | 0.6425 times | Wed 24 June 2026 | 52.32 (-5.01%) | 55.09 | 51.82 - 55.18 | 0.8139 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 45.99 and 49.88
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 48.963333333333 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.72 (0.06%) | 50.21 | 47.14 - 51.03 | 0.9501 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.6108 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.2371 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.226 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 0.9856 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.9038 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.7167 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.827 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.0445 times | Fri 08 May 2026 | 63.18 (-0.13%) | 63.55 | 61.90 - 65.05 | 0.4984 times | Wed 06 May 2026 | 63.26 (1.01%) | 62.57 | 61.06 - 64.30 | 0.5643 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 44.86 and 49.88
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.72 (-6.51%) | 50.56 | 46.01 - 51.03 | 0.3462 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.8377 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6541 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.794 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.2493 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.246 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2877 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1358 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8457 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.6036 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.3023 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 51.02 |
| 20 day DMA | 56.1 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.72 |
| 100 day DMA | 64.09 |
| 150 day DMA | 61.45 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.45 | 49.93 |
| 12 day EMA | 52.05 | 52.65 | 53.41 |
| 20 day EMA | 55.42 | 56.13 | 56.93 |
| 35 day EMA | 58.63 | 59.21 | 59.84 |
| 50 day EMA | 62.45 | 63.01 | 63.6 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.71 | 49.43 |
| 12 day SMA | 51.02 | 51.83 | 52.73 |
| 20 day SMA | 56.1 | 57.29 | 58.53 |
| 35 day SMA | 63.62 | 64.02 | 64.42 |
| 50 day SMA | 63.72 | 64.01 | 64.39 |
| 100 day SMA | 64.09 | 64.2 | 64.32 |
| 150 day SMA | 61.45 | 61.4 | 61.35 |
| 200 day SMA | 55.28 | 55.2 | 55.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.