login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AacHoldings

Strong Daily Stock price targets for AacHoldings AAC are 10.07 and 10.07

Daily Target 1	10.07
Daily Target 2	10.07
Daily Target 3	10.07
Daily Target 4	10.07
Daily Target 5	10.07

Daily price and volume Aac Holdings

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.07 (0%)	10.07	10.07 - 10.07	0.286 times
Thu 24 September 2026	10.07 (-0.1%)	10.09	10.07 - 10.11	0.1892 times
Wed 23 September 2026	10.08 (-0.1%)	10.07	10.07 - 10.08	0.0589 times
Tue 22 September 2026	10.09 (0.1%)	10.10	10.09 - 10.10	0.021 times
Mon 21 September 2026	10.08 (0.1%)	10.15	10.08 - 10.15	0.2061 times
Fri 18 September 2026	10.07 (-0.1%)	10.11	10.07 - 10.11	0.0421 times
Thu 17 September 2026	10.08 (-0.3%)	10.07	10.07 - 10.11	8.6039 times
Wed 16 September 2026	10.11 (0%)	10.11	10.07 - 10.11	0.0925 times
Tue 15 September 2026	10.11 (0.1%)	10.11	10.11 - 10.11	0.0126 times
Mon 14 September 2026	10.10 (-0.2%)	10.11	10.10 - 10.11	0.4878 times
Fri 11 September 2026	10.12 (0.6%)	10.15	10.12 - 10.15	2.6283 times

Daily chart AacHoldings

Weekly price and charts AacHoldings

Strong weekly Stock price targets for AacHoldings AAC are 10.03 and 10.11

Weekly Target 1	10.02
Weekly Target 2	10.04
Weekly Target 3	10.096666666667
Weekly Target 4	10.12
Weekly Target 5	10.18

Weekly price and volumes for Aac Holdings

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.07 (0%)	10.15	10.07 - 10.15	0.0372 times
Fri 18 September 2026	10.07 (-0.49%)	10.11	10.07 - 10.11	0.452 times
Fri 11 September 2026	10.12 (0.6%)	10.15	10.12 - 10.15	0.1286 times
Fri 04 September 2026	10.06 (0%)	10.06	10.06 - 10.15	1.2268 times
Fri 28 August 2026	10.06 (-6.59%)	10.77	10.00 - 10.79	1.2519 times
Fri 03 November 2023	10.77 (10.46%)	9.85	9.72 - 10.80	3.8655 times
Fri 27 October 2023	9.75 (-9.39%)	10.75	9.01 - 10.78	1.1634 times
Fri 20 October 2023	10.76 (-0.19%)	10.78	10.75 - 10.78	0.3736 times
Fri 13 October 2023	10.78 (0.09%)	10.77	10.76 - 10.78	0.0469 times
Thu 12 October 2023	10.77 (0.19%)	10.77	10.75 - 10.78	1.4541 times
Fri 06 October 2023	10.75 (-0.09%)	10.76	10.73 - 10.76	2.3035 times

weekly chart AacHoldings

Monthly price and charts AacHoldings

Strong monthly Stock price targets for AacHoldings AAC are 10.07 and 10.16

Monthly Target 1	10
Monthly Target 2	10.04
Monthly Target 3	10.093333333333
Monthly Target 4	10.13
Monthly Target 5	10.18

Monthly price and volumes Aac Holdings

Date	Closing	Open	Range	Volume
Fri 25 September 2026	10.07 (0.1%)	10.06	10.06 - 10.15	0.2434 times
Mon 31 August 2026	10.06 (-6.77%)	10.00	10.00 - 10.20	0.0028 times
Mon 06 November 2023	10.79 (0.09%)	10.76	10.76 - 10.79	0.2738 times
Tue 31 October 2023	10.78 (0.19%)	10.76	9.01 - 10.80	1.1064 times
Fri 29 September 2023	10.76 (0.65%)	10.69	10.67 - 10.79	0.401 times
Thu 31 August 2023	10.69 (0.38%)	10.65	10.61 - 10.70	0.2755 times
Mon 31 July 2023	10.65 (0.76%)	10.56	10.54 - 10.65	1.1915 times
Fri 30 June 2023	10.57 (0.67%)	10.50	10.48 - 10.58	4.0706 times
Wed 31 May 2023	10.50 (1.45%)	10.35	10.35 - 10.50	1.5359 times
Fri 28 April 2023	10.35 (0.29%)	10.32	10.32 - 10.39	0.8991 times
Fri 31 March 2023	10.32 (0.88%)	10.23	10.20 - 10.35	1.1975 times

monthly chart AacHoldings

Indicator Analysis of AacHoldings

Please login to view indicator analysis. or View indicator analysis of AacHoldings AAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Aac Holdings AAC

DMA (daily moving average) of Aac Holdings AAC

DMA period	DMA value
5 day DMA	10.08
12 day DMA	10.09
20 day DMA	10.15
35 day DMA	10.33
50 day DMA	10.46
100 day DMA	10.57
150 day DMA	10.55
200 day DMA	10.49

EMA (exponential moving average) of Aac Holdings AAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.08	10.08	10.09
12 day EMA	10.1	10.11	10.12
20 day EMA	10.17	10.18	10.19
35 day EMA	10.31	10.32	10.33
50 day EMA	10.44	10.45	10.47

SMA (simple moving average) of Aac Holdings AAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.08	10.08	10.08
12 day SMA	10.09	10.09	10.09
20 day SMA	10.15	10.19	10.22
35 day SMA	10.33	10.35	10.37
50 day SMA	10.46	10.47	10.49
100 day SMA	10.57	10.57	10.58
150 day SMA	10.55	10.55	10.55
200 day SMA	10.49	10.49	10.5

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme