AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 13.63 and 14.22

Daily Target 113.15
Daily Target 213.51
Daily Target 313.74
Daily Target 414.1
Daily Target 514.33

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 25 September 2026 13.87 (3.9%) 13.47 13.38 - 13.97 0.8867 times
Thu 24 September 2026 13.35 (0%) 13.33 13.10 - 13.63 0.9917 times
Wed 23 September 2026 13.35 (-1.91%) 13.48 13.30 - 13.53 0.8237 times
Tue 22 September 2026 13.61 (0.29%) 14.06 13.48 - 14.06 0.9195 times
Mon 21 September 2026 13.57 (4.71%) 13.28 13.11 - 13.60 0.9752 times
Fri 18 September 2026 12.96 (0.15%) 12.97 12.91 - 13.08 0.6465 times
Thu 17 September 2026 12.94 (1.89%) 13.04 12.89 - 13.13 1.0706 times
Wed 16 September 2026 12.70 (-0.47%) 12.91 12.55 - 13.28 1.7471 times
Tue 15 September 2026 12.76 (-2.52%) 13.05 12.63 - 13.20 0.9755 times
Mon 14 September 2026 13.09 (0.61%) 12.90 12.60 - 13.24 0.9634 times
Fri 11 September 2026 13.01 (1.25%) 13.13 12.95 - 13.22 0.8077 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 13.49 and 14.45

Weekly Target 112.72
Weekly Target 213.29
Weekly Target 313.676666666667
Weekly Target 414.25
Weekly Target 514.64

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 25 September 2026 13.87 (7.02%) 13.28 13.10 - 14.06 1.3014 times
Fri 18 September 2026 12.96 (-0.38%) 12.90 12.55 - 13.28 1.5297 times
Fri 11 September 2026 13.01 (-0.91%) 12.94 12.61 - 13.22 0.826 times
Fri 04 September 2026 13.13 (-3.74%) 13.37 12.93 - 13.50 1.0952 times
Fri 28 August 2026 13.64 (-1.3%) 13.96 13.55 - 14.16 1.1641 times
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 1.097 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.7844 times
Fri 07 August 2026 15.94 (4.39%) 15.77 15.70 - 17.11 0.829 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 1.1361 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.2372 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.928 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.21 and 14.72

Monthly Target 111.98
Monthly Target 212.93
Monthly Target 313.493333333333
Monthly Target 414.44
Monthly Target 515

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 25 September 2026 13.87 (3.28%) 13.20 12.55 - 14.06 0.8358 times
Mon 31 August 2026 13.43 (-12.05%) 15.77 13.27 - 17.11 0.7648 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.7611 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.8089 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8566 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7327 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.0313 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.696 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7443 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.7686 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6122 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.17
20 day DMA 13.16
35 day DMA 13.69
50 day DMA 14.16
100 day DMA 14.57
150 day DMA 13.58
200 day DMA 13.91

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.3213.31
12 day EMA13.3413.2413.22
20 day EMA13.413.3513.35
35 day EMA13.7613.7513.77
50 day EMA14.2114.2214.26

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.3713.29
12 day SMA13.1713.0913.06
20 day SMA13.1613.1513.17
35 day SMA13.6913.7513.84
50 day SMA14.1614.1814.22
100 day SMA14.5714.5614.55
150 day SMA13.5813.5813.58
200 day SMA13.9113.9213.93
Back to top | Use Dark Theme