Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 10.5 and 11.04
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.14 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.74 (5.5%) | 10.38 | 10.26 - 10.80 | 1.0642 times | Mon 30 March 2026 | 10.18 (-1.07%) | 10.27 | 10.09 - 10.47 | 0.6061 times | Fri 27 March 2026 | 10.29 (-4.01%) | 10.83 | 10.20 - 10.83 | 0.7647 times | Thu 26 March 2026 | 10.72 (-0.19%) | 10.65 | 10.49 - 10.82 | 0.661 times | Wed 25 March 2026 | 10.74 (0.28%) | 10.99 | 10.70 - 11.17 | 1.2078 times | Tue 24 March 2026 | 10.71 (-0.93%) | 10.62 | 10.44 - 10.83 | 1.0029 times | Mon 23 March 2026 | 10.81 (3.54%) | 11.14 | 10.75 - 11.34 | 1.406 times | Fri 20 March 2026 | 10.44 (-3.33%) | 10.83 | 10.34 - 10.87 | 0.8394 times | Thu 19 March 2026 | 10.80 (-0.55%) | 10.78 | 10.51 - 10.99 | 0.9088 times | Tue 17 March 2026 | 10.86 (3.53%) | 10.40 | 10.35 - 11.07 | 1.5393 times | Mon 16 March 2026 | 10.49 (1.84%) | 10.41 | 10.34 - 10.57 | 1.4621 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.42 and 11.13
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.74 (4.37%) | 10.27 | 10.09 - 10.80 | 0.3565 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.0761 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 1.0137 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.48 | 1.7001 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.8241 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.3346 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.8713 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1601 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.7698 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 0.8938 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.1064 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 9 and 11.84
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.1892 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8026 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.8583 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8863 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7059 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1303 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4632 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0195 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1752 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7695 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 0.9789 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.03 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.45 | 10.58 |
| 12 day EMA | 10.76 | 10.76 | 10.87 |
| 20 day EMA | 11.18 | 11.23 | 11.34 |
| 35 day EMA | 11.97 | 12.04 | 12.15 |
| 50 day EMA | 12.87 | 12.96 | 13.07 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.53 | 10.65 |
| 12 day SMA | 10.59 | 10.57 | 10.65 |
| 20 day SMA | 11.03 | 11.14 | 11.33 |
| 35 day SMA | 12.25 | 12.37 | 12.49 |
| 50 day SMA | 12.87 | 12.97 | 13.07 |
| 100 day SMA | 13.69 | 13.72 | 13.75 |
| 150 day SMA | 13.28 | 13.29 | 13.31 |
| 200 day SMA | 12.93 | 12.93 | 12.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.