AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.68 and 2.75

Daily Target 12.66
Daily Target 22.69
Daily Target 32.7333333333333
Daily Target 42.76
Daily Target 52.8

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 30 January 2026 2.71 (-2.52%) 2.78 2.71 - 2.78 0.4207 times
Thu 29 January 2026 2.78 (0%) 2.69 2.69 - 2.78 0.712 times
Wed 28 January 2026 2.78 (1.83%) 2.74 2.69 - 2.80 0.6926 times
Tue 27 January 2026 2.73 (-1.44%) 2.77 2.67 - 2.77 0.5307 times
Mon 26 January 2026 2.77 (2.21%) 2.71 2.70 - 2.92 2.0777 times
Fri 23 January 2026 2.71 (0%) 2.68 2.65 - 2.80 0.699 times
Thu 22 January 2026 2.71 (-1.45%) 2.63 2.63 - 2.81 0.5955 times
Wed 21 January 2026 2.75 (-2.48%) 2.86 2.71 - 2.86 1.1262 times
Tue 20 January 2026 2.82 (-2.76%) 2.91 2.74 - 2.91 2.0777 times
Fri 16 January 2026 2.90 (-3.65%) 3.00 2.90 - 3.07 1.068 times
Thu 15 January 2026 3.01 (-0.33%) 2.96 2.84 - 3.17 0.9191 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.59 and 2.84

Weekly Target 12.52
Weekly Target 22.61
Weekly Target 32.7666666666667
Weekly Target 42.86
Weekly Target 53.02

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 0.6349 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 0.6442 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 0.6062 times
Fri 09 January 2026 3.03 (5.21%) 2.88 2.83 - 3.15 1.1002 times
Fri 02 January 2026 2.88 (12.94%) 2.62 2.59 - 2.98 1.0279 times
Fri 26 December 2025 2.55 (-19.3%) 3.12 2.50 - 3.17 1.6368 times
Fri 19 December 2025 3.16 (27.42%) 2.43 2.30 - 3.20 1.1662 times
Fri 12 December 2025 2.48 (2.9%) 2.43 2.43 - 2.62 0.6377 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.419 times
Fri 28 November 2025 2.45 (4.7%) 2.34 2.30 - 2.64 1.127 times
Fri 21 November 2025 2.34 (-19.86%) 2.92 2.17 - 3.05 1.4533 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.4 and 2.94

Monthly Target 12.3
Monthly Target 22.5
Monthly Target 32.8366666666667
Monthly Target 43.04
Monthly Target 53.38

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.6862 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1391 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9066 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 0.9806 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.7355 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.0148 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.0761 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.303 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.4826 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.6756 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.78 0.21 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.81
20 day DMA 2.87
35 day DMA 2.77
50 day DMA 2.67
100 day DMA 2.84
150 day DMA 2.77
200 day DMA 2.5

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.772.77
12 day EMA2.792.812.81
20 day EMA2.812.822.82
35 day EMA2.792.792.79
50 day EMA2.682.682.68

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.752.74
12 day SMA2.812.832.85
20 day SMA2.872.882.88
35 day SMA2.772.762.76
50 day SMA2.672.672.67
100 day SMA2.842.852.85
150 day SMA2.772.762.76
200 day SMA2.52.492.48
Back to top | Use Dark Theme