AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.65 and 1.72

Daily Target 11.63
Daily Target 21.66
Daily Target 31.6966666666667
Daily Target 41.73
Daily Target 51.77

Daily price and volume Atlantic American

Date Closing Open Range Volume
Wed 08 July 2026 1.70 (1.19%) 1.73 1.66 - 1.73 0.2046 times
Tue 07 July 2026 1.68 (-1.75%) 1.69 1.66 - 1.69 1.6326 times
Mon 06 July 2026 1.71 (0%) 1.70 1.66 - 1.74 1.4718 times
Thu 02 July 2026 1.71 (1.79%) 1.67 1.67 - 1.73 0.9305 times
Wed 01 July 2026 1.68 (0.6%) 1.64 1.64 - 1.71 0.6006 times
Tue 30 June 2026 1.67 (-2.91%) 1.70 1.67 - 1.70 0.3468 times
Mon 29 June 2026 1.72 (1.18%) 1.68 1.68 - 1.72 0.8205 times
Fri 26 June 2026 1.70 (1.19%) 1.64 1.64 - 1.72 0.7782 times
Thu 25 June 2026 1.68 (-1.18%) 1.75 1.68 - 1.76 2.6899 times
Wed 24 June 2026 1.70 (-2.3%) 1.73 1.70 - 1.79 0.5245 times
Tue 23 June 2026 1.74 (-4.4%) 1.83 1.73 - 1.83 1.751 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.66 and 1.74

Weekly Target 11.62
Weekly Target 21.66
Weekly Target 31.7
Weekly Target 41.74
Weekly Target 51.78

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Wed 08 July 2026 1.70 (-0.58%) 1.70 1.66 - 1.74 0.6436 times
Thu 02 July 2026 1.71 (0.59%) 1.68 1.64 - 1.73 0.5248 times
Fri 26 June 2026 1.70 (-9.09%) 1.87 1.64 - 1.89 1.3787 times
Thu 18 June 2026 1.87 (9.36%) 1.68 1.68 - 1.89 1.1484 times
Fri 12 June 2026 1.71 (2.4%) 1.65 1.59 - 1.83 2.8907 times
Fri 05 June 2026 1.67 (-22.69%) 2.18 1.67 - 2.18 1.3902 times
Fri 29 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.24 0.5479 times
Fri 22 May 2026 2.23 (-0.89%) 2.21 2.16 - 2.27 0.3916 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 0.719 times
Fri 08 May 2026 2.54 (1.2%) 2.55 2.50 - 2.58 0.3652 times
Wed 06 May 2026 2.51 (-2.71%) 2.55 2.49 - 2.58 0.3175 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.67 and 1.77

Monthly Target 11.59
Monthly Target 21.65
Monthly Target 31.6933333333333
Monthly Target 41.75
Monthly Target 51.79

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Wed 08 July 2026 1.70 (1.8%) 1.64 1.64 - 1.74 0.1745 times
Tue 30 June 2026 1.67 (-22.69%) 2.18 1.59 - 2.18 1.3037 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.4439 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.7296 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.5938 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.818 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 1.0973 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.8215 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.4497 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.568 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 2.7751 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.71
20 day DMA 1.74
35 day DMA 1.88
50 day DMA 2.06
100 day DMA 2.32
150 day DMA 2.44
200 day DMA 2.55

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.691.7
12 day EMA1.731.731.74
20 day EMA1.761.771.78
35 day EMA1.921.931.94
50 day EMA2.052.062.08

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.691.7
12 day SMA1.711.721.73
20 day SMA1.741.731.73
35 day SMA1.881.91.91
50 day SMA2.062.082.09
100 day SMA2.322.332.33
150 day SMA2.442.452.46
200 day SMA2.552.562.57
Back to top | Use Dark Theme