AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.29 and 1.34

Daily Target 11.28
Daily Target 21.29
Daily Target 31.3266666666667
Daily Target 41.34
Daily Target 51.38

Daily price and volume Atlantic American

Date Closing Open Range Volume
Mon 28 September 2026 1.31 (-3.68%) 1.36 1.31 - 1.36 0.1646 times
Fri 25 September 2026 1.36 (3.82%) 1.32 1.32 - 1.37 0.7008 times
Thu 24 September 2026 1.31 (-5.76%) 1.38 1.31 - 1.40 0.4327 times
Wed 23 September 2026 1.39 (2.21%) 1.33 1.33 - 1.41 0.2305 times
Tue 22 September 2026 1.36 (0.74%) 1.35 1.31 - 1.41 0.4657 times
Mon 21 September 2026 1.35 (0%) 1.35 1.28 - 1.37 2.5024 times
Fri 18 September 2026 1.35 (-3.57%) 1.40 1.35 - 1.40 1.3452 times
Thu 17 September 2026 1.40 (3.7%) 1.36 1.35 - 1.40 0.6632 times
Wed 16 September 2026 1.35 (4.65%) 1.40 1.32 - 1.40 1.7121 times
Tue 15 September 2026 1.29 (0%) 1.28 1.27 - 1.32 1.7827 times
Mon 14 September 2026 1.29 (0%) 1.29 1.27 - 1.31 0.4327 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.29 and 1.34

Weekly Target 11.28
Weekly Target 21.29
Weekly Target 31.3266666666667
Weekly Target 41.34
Weekly Target 51.38

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Mon 28 September 2026 1.31 (-3.68%) 1.36 1.31 - 1.36 0.0093 times
Fri 25 September 2026 1.36 (0.74%) 1.35 1.28 - 1.41 0.2452 times
Fri 18 September 2026 1.35 (4.65%) 1.29 1.27 - 1.40 0.336 times
Fri 11 September 2026 1.29 (-5.15%) 1.35 1.26 - 1.36 0.2947 times
Fri 04 September 2026 1.36 (-3.55%) 1.42 1.28 - 1.51 0.766 times
Fri 28 August 2026 1.41 (4.44%) 1.35 1.25 - 1.60 7.3737 times
Fri 21 August 2026 1.35 (-6.9%) 1.44 1.32 - 1.47 0.4348 times
Fri 14 August 2026 1.45 (-5.23%) 1.53 1.41 - 1.54 0.2316 times
Fri 07 August 2026 1.53 (-0.65%) 1.54 1.50 - 1.65 0.2567 times
Fri 31 July 2026 1.54 (-1.91%) 1.55 1.54 - 1.64 0.0519 times
Fri 24 July 2026 1.57 (0%) 1.60 1.57 - 1.60 0.0019 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.16 and 1.41

Monthly Target 11.11
Monthly Target 21.21
Monthly Target 31.36
Monthly Target 41.46
Monthly Target 51.61

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 28 September 2026 1.31 (-5.76%) 1.35 1.26 - 1.51 0.8704 times
Mon 31 August 2026 1.39 (-9.74%) 1.54 1.25 - 1.65 5.1758 times
Fri 31 July 2026 1.54 (-7.78%) 1.64 1.53 - 1.74 0.3406 times
Tue 30 June 2026 1.67 (-22.69%) 2.18 1.59 - 2.18 0.6919 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.2356 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.3872 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.3152 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.4341 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.5824 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 0.9667 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.7694 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.36
50 day DMA 1.42
100 day DMA 1.67
150 day DMA 1.96
200 day DMA 2.16

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.351.34
12 day EMA1.341.341.34
20 day EMA1.351.351.35
35 day EMA1.391.391.39
50 day EMA1.431.441.44

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.351.35
12 day SMA1.341.341.33
20 day SMA1.341.341.35
35 day SMA1.361.371.38
50 day SMA1.421.431.43
100 day SMA1.671.681.69
150 day SMA1.961.971.98
200 day SMA2.162.162.17
Back to top | Use Dark Theme