AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.45 and 2.69

Daily Target 12.25
Daily Target 22.4
Daily Target 32.49
Daily Target 42.64
Daily Target 52.73

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 10 April 2026 2.55 (7.59%) 2.43 2.34 - 2.58 0.7579 times
Thu 09 April 2026 2.37 (0.42%) 2.35 2.29 - 2.44 0.5543 times
Wed 08 April 2026 2.36 (3.96%) 2.29 2.29 - 2.40 0.707 times
Tue 07 April 2026 2.27 (3.65%) 2.15 2.15 - 2.33 0.8314 times
Mon 06 April 2026 2.19 (-1.35%) 2.14 2.13 - 2.34 1.9461 times
Thu 02 April 2026 2.22 (-1.33%) 2.20 2.18 - 2.27 0.673 times
Wed 01 April 2026 2.25 (-3.43%) 2.29 2.20 - 2.33 0.9558 times
Tue 31 March 2026 2.33 (-7.91%) 2.59 2.20 - 2.64 2.1832 times
Mon 30 March 2026 2.53 (5.86%) 2.48 2.38 - 2.59 0.9332 times
Fri 27 March 2026 2.39 (-3.63%) 2.54 2.38 - 2.54 0.4581 times
Thu 26 March 2026 2.48 (-1.59%) 2.43 2.43 - 2.53 0.3507 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.34 and 2.79

Weekly Target 11.97
Weekly Target 22.26
Weekly Target 32.42
Weekly Target 42.71
Weekly Target 52.87

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 1.6142 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.5969 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.6414 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.5305 times
Fri 13 March 2026 2.77 (5.73%) 2.51 2.51 - 2.87 0.8051 times
Fri 06 March 2026 2.62 (0%) 2.66 2.49 - 2.70 0.6814 times
Fri 27 February 2026 2.62 (-13.53%) 2.96 2.60 - 2.97 1.4904 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.5303 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.198 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.9117 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 0.9764 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.34 and 2.79

Monthly Target 11.97
Monthly Target 22.26
Monthly Target 32.42
Monthly Target 42.71
Monthly Target 52.87

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 10 April 2026 2.55 (9.44%) 2.29 2.13 - 2.58 0.2247 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.3853 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5308 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.712 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1818 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9406 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0174 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8006 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.0904 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1164 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3143 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.37
20 day DMA 2.47
35 day DMA 2.58
50 day DMA 2.6
100 day DMA 2.64
150 day DMA 2.77
200 day DMA 2.71

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.332.31
12 day EMA2.42.372.37
20 day EMA2.452.442.45
35 day EMA2.52.52.51
50 day EMA2.592.592.6

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.282.26
12 day SMA2.372.362.37
20 day SMA2.472.482.5
35 day SMA2.582.592.59
50 day SMA2.62.62.61
100 day SMA2.642.642.65
150 day SMA2.772.782.78
200 day SMA2.712.712.71
Back to top | Use Dark Theme