AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 139.31 and 166.04

Daily Target 1	117.73
Daily Target 2	134.16
Daily Target 3	144.45666666667
Daily Target 4	160.89
Daily Target 5	171.19

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	150.60 (12.97%)	137.33	128.02 - 154.75	1.3826 times
Thu 09 April 2026	133.31 (0.46%)	132.73	127.11 - 145.10	1.0006 times
Wed 08 April 2026	132.70 (12.77%)	125.12	119.03 - 134.49	1.28 times
Tue 07 April 2026	117.67 (9.55%)	106.66	105.10 - 118.70	0.7379 times
Mon 06 April 2026	107.41 (3.38%)	108.78	105.10 - 117.23	1.0429 times
Thu 02 April 2026	103.90 (20.31%)	84.93	80.66 - 105.57	1.3071 times
Wed 01 April 2026	86.36 (2.09%)	88.00	85.00 - 95.81	0.8034 times
Tue 31 March 2026	84.59 (-0.72%)	86.69	78.58 - 87.57	1.1153 times
Mon 30 March 2026	85.20 (-13.27%)	98.28	81.91 - 101.95	0.8579 times
Fri 27 March 2026	98.24 (0.84%)	101.00	94.18 - 104.00	0.4723 times
Thu 26 March 2026	97.42 (-14.85%)	110.89	96.71 - 113.90	0.5647 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 127.85 and 177.5

Weekly Target 1	87.17
Weekly Target 2	118.88
Weekly Target 3	136.81666666667
Weekly Target 4	168.53
Weekly Target 5	186.47

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	150.60 (44.95%)	108.78	105.10 - 154.75	1.5612 times
Thu 02 April 2026	103.90 (5.76%)	98.28	78.58 - 105.57	1.1711 times
Fri 27 March 2026	98.24 (12.17%)	90.00	84.92 - 118.75	1.2438 times
Fri 20 March 2026	87.58 (-9.53%)	100.00	84.60 - 105.39	0.9928 times
Fri 13 March 2026	96.81 (1.36%)	90.80	88.46 - 128.96	1.1929 times
Fri 06 March 2026	95.51 (13.39%)	107.55	86.05 - 114.63	1.8626 times
Fri 27 February 2026	84.23 (62.98%)	50.52	49.95 - 84.31	1.0286 times
Fri 20 February 2026	51.68 (16.24%)	43.20	41.12 - 54.30	0.3995 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.067 times
Fri 13 February 2026	44.46 (0.36%)	43.65	42.05 - 50.80	0.4806 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	0.6327 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 115.63 and 189.72

Monthly Target 1	54.58
Monthly Target 2	102.59
Monthly Target 3	128.67
Monthly Target 4	176.68
Monthly Target 5	202.76

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 10 April 2026	150.60 (78.04%)	88.00	80.66 - 154.75	0.7716 times
Tue 31 March 2026	84.59 (0.43%)	107.55	78.58 - 128.96	2.0865 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	0.9291 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.7732 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.8484 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.8152 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.0041 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	0.8868 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.0254 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	0.8597 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	0.9645 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	128.34
12 day DMA	109.32
20 day DMA	104.72
35 day DMA	93.56
50 day DMA	78.74
100 day DMA	55.04
150 day DMA	46.54
200 day DMA	41.18

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.66	120.69	114.38
12 day EMA	115.88	109.57	105.25
20 day EMA	107.24	102.68	99.46
35 day EMA	92.38	88.95	86.34
50 day EMA	80.39	77.53	75.25

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	128.34	119	109.61
12 day SMA	109.32	106.26	103.13
20 day SMA	104.72	103.54	102.41
35 day SMA	93.56	90.51	87.97
50 day SMA	78.74	76.48	74.51
100 day SMA	55.04	53.77	52.67
150 day SMA	46.54	45.69	44.95
200 day SMA	41.18	40.54	39.99