AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 41.37 and 50.17

Daily Target 1	34.21
Daily Target 2	39.72
Daily Target 3	43.01
Daily Target 4	48.52
Daily Target 5	51.81

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	45.23 (20.97%)	38.25	37.50 - 46.30	2.6927 times
Tue 27 January 2026	37.39 (7.17%)	35.99	35.10 - 38.00	0.872 times
Mon 26 January 2026	34.89 (-2.3%)	35.70	34.54 - 36.75	0.5473 times
Fri 23 January 2026	35.71 (-6.37%)	38.19	35.68 - 38.47	0.6394 times
Thu 22 January 2026	38.14 (-0.63%)	39.99	38.01 - 41.39	1.0418 times
Wed 21 January 2026	38.38 (-2.14%)	39.41	35.54 - 40.00	0.7345 times
Tue 20 January 2026	39.22 (5.94%)	35.17	34.03 - 39.94	0.8735 times
Fri 16 January 2026	37.02 (-0.03%)	37.30	37.00 - 40.05	0.9147 times
Thu 15 January 2026	37.03 (7.43%)	35.13	34.25 - 38.71	1.2721 times
Wed 14 January 2026	34.47 (0.91%)	34.01	33.28 - 34.80	0.412 times
Tue 13 January 2026	34.16 (1.33%)	33.63	33.13 - 35.02	0.6771 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 39.89 and 51.65

Weekly Target 1	30.26
Weekly Target 2	37.75
Weekly Target 3	42.023333333333
Weekly Target 4	49.51
Weekly Target 5	53.78

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	45.23 (26.66%)	35.70	34.54 - 46.30	0.8062 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.6449 times
Fri 16 January 2026	37.02 (8.82%)	33.15	32.60 - 40.05	0.8213 times
Fri 09 January 2026	34.02 (-14.09%)	41.06	31.67 - 41.35	1.3903 times
Fri 02 January 2026	39.60 (6.57%)	36.90	34.80 - 40.10	0.6521 times
Fri 26 December 2025	37.16 (18.72%)	31.54	31.54 - 41.96	1.2144 times
Fri 19 December 2025	31.30 (-2.37%)	33.68	26.80 - 33.90	0.9423 times
Fri 12 December 2025	32.06 (20.62%)	27.49	26.82 - 37.05	2.0273 times
Fri 05 December 2025	26.58 (-0.75%)	25.78	24.83 - 27.90	0.7494 times
Fri 28 November 2025	26.78 (30.13%)	21.10	20.55 - 27.29	0.7518 times
Fri 21 November 2025	20.58 (-4.15%)	21.42	18.50 - 23.00	1.2382 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 38.45 and 53.08

Monthly Target 1	26.44
Monthly Target 2	35.83
Monthly Target 3	41.066666666667
Monthly Target 4	50.46
Monthly Target 5	55.7

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	45.23 (29.82%)	36.35	31.67 - 46.30	0.7468 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	1.0116 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.9721 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.1973 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	1.0574 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.2226 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	1.0251 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.15 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.854 times
Wed 30 April 2025	12.79 (-16.68%)	15.36	9.71 - 16.43	0.763 times
Mon 31 March 2025	15.35 (-29.78%)	22.20	13.82 - 23.70	0.9882 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	38.27
12 day DMA	37.11
20 day DMA	36.72
35 day DMA	35.35
50 day DMA	31.81
100 day DMA	30.65
150 day DMA	28.81
200 day DMA	25.53

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.53	36.68	36.32
12 day EMA	37.83	36.48	36.31
20 day EMA	36.72	35.82	35.66
35 day EMA	34.19	33.54	33.31
50 day EMA	31.88	31.34	31.09

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.27	36.9	37.27
12 day SMA	37.11	36.18	35.81
20 day SMA	36.72	36.3	36.29
35 day SMA	35.35	34.82	34.5
50 day SMA	31.81	31.33	31.06
100 day SMA	30.65	30.43	30.29
150 day SMA	28.81	28.66	28.56
200 day SMA	25.53	25.36	25.23