AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 120.19 and 129.52

Daily Target 1113.3
Daily Target 2117.75
Daily Target 3122.63
Daily Target 4127.08
Daily Target 5131.96

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Thu 09 July 2026 122.20 (6.72%) 119.50 118.18 - 127.51 1.1638 times
Wed 08 July 2026 114.51 (-0.1%) 113.00 106.16 - 118.10 0.6306 times
Tue 07 July 2026 114.62 (-7.08%) 117.72 111.50 - 126.19 0.9164 times
Mon 06 July 2026 123.35 (1.99%) 123.65 116.50 - 129.81 0.8014 times
Thu 02 July 2026 120.94 (-12.99%) 134.50 113.41 - 141.90 1.4935 times
Wed 01 July 2026 139.00 (-6.11%) 146.66 136.66 - 147.54 0.5532 times
Tue 30 June 2026 148.04 (-1.38%) 149.58 144.18 - 152.25 0.6705 times
Mon 29 June 2026 150.11 (10.62%) 137.00 130.29 - 150.40 0.9653 times
Fri 26 June 2026 135.70 (-2.06%) 131.68 127.01 - 140.83 1.6387 times
Thu 25 June 2026 138.55 (-5.76%) 154.05 134.31 - 154.80 1.1665 times
Wed 24 June 2026 147.02 (-0.35%) 149.55 137.70 - 152.17 0.995 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 102.36 and 126.01

Weekly Target 195.74
Weekly Target 2108.97
Weekly Target 3119.39
Weekly Target 4132.62
Weekly Target 5143.04

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Thu 09 July 2026 122.20 (1.04%) 123.65 106.16 - 129.81 0.5537 times
Thu 02 July 2026 120.94 (-10.88%) 137.00 113.41 - 152.25 0.5805 times
Fri 26 June 2026 135.70 (-16.09%) 162.92 127.01 - 177.16 1.1375 times
Thu 18 June 2026 161.73 (-4.33%) 177.00 158.04 - 199.80 0.8923 times
Fri 12 June 2026 169.05 (-4.52%) 176.46 160.87 - 207.60 1.5885 times
Fri 05 June 2026 177.05 (11.77%) 149.25 149.05 - 212.06 1.2396 times
Fri 29 May 2026 158.40 (-12.7%) 185.91 153.10 - 194.96 0.7433 times
Fri 22 May 2026 181.45 (-4.61%) 187.50 160.10 - 198.72 0.8741 times
Fri 15 May 2026 190.22 (27.72%) 152.26 150.54 - 233.67 1.372 times
Fri 08 May 2026 148.94 (-16.58%) 186.96 143.58 - 187.93 1.0184 times
Wed 06 May 2026 178.54 (-2.71%) 188.10 169.24 - 191.96 0.498 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 93.49 and 134.87

Monthly Target 183.92
Monthly Target 2103.06
Monthly Target 3125.3
Monthly Target 4144.44
Monthly Target 5166.68

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Thu 09 July 2026 122.20 (-17.45%) 146.66 106.16 - 147.54 0.2624 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.5316 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.443 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.4711 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.7102 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.7615 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.6337 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.6954 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.6682 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.823 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 0.7268 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 119.12
12 day DMA 133.46
20 day DMA 149.05
35 day DMA 162.07
50 day DMA 167.08
100 day DMA 135.67
150 day DMA 102.62
200 day DMA 84.09

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.37122.45126.42
12 day EMA133.71135.8139.67
20 day EMA143.32145.54148.81
35 day EMA152.56154.35156.7
50 day EMA160.61162.18164.12

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.12122.48129.19
12 day SMA133.46137.55141.49
20 day SMA149.05151.09155.2
35 day SMA162.07163.53165.69
50 day SMA167.08167.38168.01
100 day SMA135.67134.88134.22
150 day SMA102.62101.98101.4
200 day SMA84.0983.6283.19
Back to top | Use Dark Theme