Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 91.67 and 95.67
| Daily Target 1 | 88.37 |
| Daily Target 2 | 90.96 |
| Daily Target 3 | 92.373333333333 |
| Daily Target 4 | 94.96 |
| Daily Target 5 | 96.37 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.54 (0.4%) | 92.33 | 89.79 - 93.79 | 0.8911 times | Fri 10 April 2026 | 93.17 (2.64%) | 92.00 | 91.01 - 93.67 | 0.738 times | Thu 09 April 2026 | 90.77 (3.89%) | 86.36 | 85.77 - 91.59 | 0.8541 times | Wed 08 April 2026 | 87.37 (8.02%) | 86.00 | 85.47 - 88.87 | 1.2756 times | Tue 07 April 2026 | 80.88 (-0.46%) | 81.00 | 79.00 - 81.95 | 0.7559 times | Mon 06 April 2026 | 81.25 (-0.14%) | 81.29 | 80.09 - 83.08 | 0.9774 times | Thu 02 April 2026 | 81.36 (-2.74%) | 80.29 | 78.74 - 83.79 | 0.9593 times | Wed 01 April 2026 | 83.65 (1.09%) | 84.22 | 83.52 - 86.32 | 1.1042 times | Tue 31 March 2026 | 82.75 (5.79%) | 80.50 | 80.50 - 86.79 | 1.3914 times | Mon 30 March 2026 | 78.22 (-4%) | 81.65 | 76.84 - 81.65 | 1.053 times | Fri 27 March 2026 | 81.48 (-2.3%) | 82.60 | 80.93 - 83.44 | 0.8355 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 91.67 and 95.67
| Weekly Target 1 | 88.37 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 92.373333333333 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.54 (0.4%) | 92.33 | 89.79 - 93.79 | 0.1921 times | Fri 10 April 2026 | 93.17 (14.52%) | 81.29 | 79.00 - 93.67 | 0.9917 times | Thu 02 April 2026 | 81.36 (-0.15%) | 81.65 | 76.84 - 86.79 | 0.9717 times | Fri 27 March 2026 | 81.48 (1.76%) | 82.52 | 79.00 - 88.17 | 1.1415 times | Fri 20 March 2026 | 80.07 (-4.56%) | 84.91 | 76.88 - 85.75 | 0.9253 times | Fri 13 March 2026 | 83.90 (-5.02%) | 85.29 | 83.43 - 91.85 | 0.969 times | Fri 06 March 2026 | 88.33 (-12.72%) | 105.21 | 87.76 - 112.94 | 2.0627 times | Fri 27 February 2026 | 101.20 (-1.08%) | 101.70 | 94.60 - 104.35 | 1.4801 times | Fri 20 February 2026 | 102.30 (1.25%) | 100.59 | 99.23 - 103.81 | 0.8999 times | Fri 13 February 2026 | 101.04 (0%) | 101.41 | 99.41 - 104.29 | 0.366 times | Fri 13 February 2026 | 101.04 (4.78%) | 97.00 | 96.26 - 106.85 | 1.5666 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 86.14 and 101.19
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 88.69 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 103.74 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 93.54 (13.04%) | 84.22 | 78.74 - 93.79 | 0.2424 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.8373 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.8618 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9176 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.0752 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9202 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0635 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1761 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5282 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3777 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0506 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 84.82 |
| 20 day DMA | 83.75 |
| 35 day DMA | 89.29 |
| 50 day DMA | 91.74 |
| 100 day DMA | 88.56 |
| 150 day DMA | 90.94 |
| 200 day DMA | 88.08 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 88.32 | 85.9 |
| 12 day EMA | 87.01 | 85.82 | 84.48 |
| 20 day EMA | 86.81 | 86.1 | 85.36 |
| 35 day EMA | 88.5 | 88.2 | 87.91 |
| 50 day EMA | 91.67 | 91.59 | 91.53 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 86.69 | 84.33 |
| 12 day SMA | 84.82 | 84.34 | 83.58 |
| 20 day SMA | 83.75 | 83.43 | 83.35 |
| 35 day SMA | 89.29 | 89.54 | 89.82 |
| 50 day SMA | 91.74 | 91.69 | 91.66 |
| 100 day SMA | 88.56 | 88.58 | 88.67 |
| 150 day SMA | 90.94 | 90.86 | 90.77 |
| 200 day SMA | 88.08 | 87.98 | 87.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.