AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 79.89 and 83.21
| Daily Target 1 | 77.32 |
| Daily Target 2 | 79.13 |
| Daily Target 3 | 80.643333333333 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 83.96 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 80.93 (1.05%) | 79.31 | 78.84 - 82.16 | 0.3671 times | Wed 20 August 2025 | 80.09 (-2.7%) | 81.36 | 79.94 - 81.73 | 0.403 times | Tue 19 August 2025 | 82.31 (0.6%) | 81.87 | 79.96 - 82.59 | 0.5777 times | Mon 18 August 2025 | 81.82 (2.85%) | 79.38 | 79.35 - 82.05 | 0.4583 times | Fri 15 August 2025 | 79.55 (-4.28%) | 83.50 | 79.49 - 83.96 | 0.6292 times | Thu 14 August 2025 | 83.11 (-5.87%) | 86.75 | 82.77 - 87.13 | 0.6126 times | Wed 13 August 2025 | 88.29 (6.44%) | 83.12 | 82.63 - 88.58 | 1.3195 times | Tue 12 August 2025 | 82.95 (15.1%) | 72.57 | 72.09 - 83.21 | 1.3076 times | Mon 11 August 2025 | 72.07 (-10.49%) | 62.40 | 62.00 - 73.54 | 3.3904 times | Fri 08 August 2025 | 80.52 (-2.67%) | 83.07 | 80.16 - 83.18 | 0.9346 times | Thu 07 August 2025 | 82.73 (1.52%) | 81.89 | 80.67 - 83.43 | 0.5888 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 79.89 and 83.64
| Weekly Target 1 | 77.04 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 80.786666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 80.93 (1.73%) | 79.38 | 78.84 - 82.59 | 0.5913 times | Fri 15 August 2025 | 79.55 (-1.2%) | 62.40 | 62.00 - 88.58 | 2.3765 times | Fri 08 August 2025 | 80.52 (-1.38%) | 82.49 | 80.16 - 83.72 | 0.7361 times | Fri 01 August 2025 | 81.65 (-2.06%) | 84.00 | 78.91 - 84.30 | 1.0165 times | Fri 25 July 2025 | 83.37 (5.95%) | 78.68 | 73.14 - 83.50 | 0.921 times | Fri 18 July 2025 | 78.69 (2.42%) | 76.45 | 72.52 - 79.75 | 1.0682 times | Fri 11 July 2025 | 76.83 (2.1%) | 74.96 | 72.24 - 82.62 | 1.1981 times | Thu 03 July 2025 | 75.25 (2.26%) | 73.59 | 72.41 - 76.36 | 0.5564 times | Fri 27 June 2025 | 73.59 (2.08%) | 72.00 | 70.86 - 75.19 | 1.1203 times | Fri 20 June 2025 | 72.09 (-1.23%) | 73.18 | 71.33 - 74.46 | 0.4156 times | Fri 13 June 2025 | 72.99 (-24.5%) | 97.87 | 71.77 - 97.99 | 1.3455 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 71.47 and 98.05
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 77.17 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 80.93 (-3.08%) | 80.84 | 62.00 - 88.58 | 1.4564 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.6279 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.2415 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.7753 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.8471 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.24 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 0.9614 times | Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 0.9255 times | Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.3525 times | Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.5724 times | Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.4528 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AaonInc in short term but the sell signal is initial and weak.
AaonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AaonInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaonInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and AaonInc AAON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 81.32 |
| 20 day DMA | 81.52 |
| 35 day DMA | 79.27 |
| 50 day DMA | 78 |
| 100 day DMA | 84.5 |
| 150 day DMA | 90.32 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.34 | 81.96 |
| 12 day EMA | 81.27 | 81.33 | 81.55 |
| 20 day EMA | 80.91 | 80.91 | 81 |
| 35 day EMA | 80.53 | 80.51 | 80.53 |
| 50 day EMA | 79.71 | 79.66 | 79.64 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 81.38 | 83.02 |
| 12 day SMA | 81.32 | 81.53 | 81.66 |
| 20 day SMA | 81.52 | 81.41 | 81.2 |
| 35 day SMA | 79.27 | 79.1 | 78.92 |
| 50 day SMA | 78 | 78.31 | 78.61 |
| 100 day SMA | 84.5 | 84.47 | 84.45 |
| 150 day SMA | 90.32 | 90.63 | 90.92 |
| 200 day SMA | 99.14 | 99.27 | 99.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.