Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 107.91 and 111.7
| Daily Target 1 | 107.13 |
| Daily Target 2 | 108.68 |
| Daily Target 3 | 110.91666666667 |
| Daily Target 4 | 112.47 |
| Daily Target 5 | 114.71 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.24 (2.01%) | 111.06 | 109.36 - 113.15 | 0.5174 times | Wed 08 July 2026 | 108.07 (-1.7%) | 109.94 | 103.98 - 110.36 | 0.4575 times | Tue 07 July 2026 | 109.94 (0.58%) | 106.05 | 104.49 - 110.33 | 1.482 times | Mon 06 July 2026 | 109.31 (1.57%) | 108.59 | 107.83 - 112.44 | 0.5038 times | Thu 02 July 2026 | 107.62 (-7.56%) | 116.42 | 105.22 - 117.51 | 1.5796 times | Wed 01 July 2026 | 116.42 (-8.23%) | 122.57 | 115.97 - 123.05 | 1.183 times | Tue 30 June 2026 | 126.86 (0.91%) | 126.55 | 124.72 - 129.13 | 1.0508 times | Mon 29 June 2026 | 125.71 (-0.84%) | 129.50 | 123.39 - 129.50 | 0.7727 times | Fri 26 June 2026 | 126.78 (-4.86%) | 130.78 | 125.98 - 133.63 | 1.6638 times | Thu 25 June 2026 | 133.26 (1.26%) | 134.53 | 131.82 - 138.73 | 0.7894 times | Wed 24 June 2026 | 131.60 (1.66%) | 129.97 | 127.45 - 132.96 | 1.2564 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 107.11 and 116.28
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 109.12333333333 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 118.29 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.24 (2.43%) | 108.59 | 103.98 - 113.15 | 0.5137 times | Thu 02 July 2026 | 107.62 (-15.11%) | 129.50 | 105.22 - 129.50 | 0.7958 times | Fri 26 June 2026 | 126.78 (-7.27%) | 138.25 | 125.96 - 139.87 | 0.8879 times | Thu 18 June 2026 | 136.72 (7.49%) | 133.53 | 130.16 - 139.45 | 0.7124 times | Fri 12 June 2026 | 127.19 (-4.09%) | 137.37 | 118.61 - 138.66 | 0.9339 times | Fri 05 June 2026 | 132.62 (-5.41%) | 138.23 | 131.46 - 150.46 | 1.0328 times | Fri 29 May 2026 | 140.20 (4.16%) | 137.68 | 132.63 - 145.87 | 0.8013 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 0.9425 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.3191 times | Fri 08 May 2026 | 139.66 (42.08%) | 95.77 | 94.33 - 149.00 | 2.0607 times | Wed 06 May 2026 | 98.30 (5.03%) | 93.61 | 88.49 - 99.99 | 0.7588 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 97.58 and 116.65
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 112.42333333333 |
| Monthly Target 4 | 120.87 |
| Monthly Target 5 | 131.49 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.24 (-13.1%) | 122.57 | 103.98 - 123.05 | 0.2716 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 1.0622 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.6349 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.9072 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.9035 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.9299 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9901 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1602 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9929 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.1475 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.269 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 109.04 |
| 12 day DMA | 119.61 |
| 20 day DMA | 124.02 |
| 35 day DMA | 129.8 |
| 50 day DMA | 125.75 |
| 100 day DMA | 108.6 |
| 150 day DMA | 101.13 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.31 | 111.84 | 113.72 |
| 12 day EMA | 117.37 | 118.66 | 120.59 |
| 20 day EMA | 121.13 | 122.28 | 123.77 |
| 35 day EMA | 121.74 | 122.42 | 123.27 |
| 50 day EMA | 121.57 | 122.03 | 122.6 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.04 | 110.27 | 114.03 |
| 12 day SMA | 119.61 | 121.77 | 124.15 |
| 20 day SMA | 124.02 | 124.99 | 126.19 |
| 35 day SMA | 129.8 | 130.47 | 131.26 |
| 50 day SMA | 125.75 | 125.31 | 124.98 |
| 100 day SMA | 108.6 | 108.52 | 108.46 |
| 150 day SMA | 101.13 | 101 | 100.9 |
| 200 day SMA | 100.25 | 100.16 | 100.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.