Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 110.84 and 118.37
| Daily Target 1 | 104.72 |
| Daily Target 2 | 109.42 |
| Daily Target 3 | 112.25 |
| Daily Target 4 | 116.95 |
| Daily Target 5 | 119.78 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.12 (3.52%) | 110.35 | 107.55 - 115.08 | 0.4967 times | Thu 09 July 2026 | 110.24 (2.01%) | 111.06 | 109.36 - 113.15 | 0.5339 times | Wed 08 July 2026 | 108.07 (-1.7%) | 109.94 | 103.98 - 110.36 | 0.472 times | Tue 07 July 2026 | 109.94 (0.58%) | 106.05 | 104.49 - 110.33 | 1.5291 times | Mon 06 July 2026 | 109.31 (1.57%) | 108.59 | 107.83 - 112.44 | 0.5198 times | Thu 02 July 2026 | 107.62 (-7.56%) | 116.42 | 105.22 - 117.51 | 1.6298 times | Wed 01 July 2026 | 116.42 (-8.23%) | 122.57 | 115.97 - 123.05 | 1.2206 times | Tue 30 June 2026 | 126.86 (0.91%) | 126.55 | 124.72 - 129.13 | 1.0841 times | Mon 29 June 2026 | 125.71 (-0.84%) | 129.50 | 123.39 - 129.50 | 0.7973 times | Fri 26 June 2026 | 126.78 (-4.86%) | 130.78 | 125.98 - 133.63 | 1.7167 times | Thu 25 June 2026 | 133.26 (1.26%) | 134.53 | 131.82 - 138.73 | 0.8145 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 109.05 and 120.15
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 107.04 |
| Weekly Target 3 | 111.06 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 122.16 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.12 (6.04%) | 108.59 | 103.98 - 115.08 | 0.5923 times | Thu 02 July 2026 | 107.62 (-15.11%) | 129.50 | 105.22 - 129.50 | 0.7892 times | Fri 26 June 2026 | 126.78 (-7.27%) | 138.25 | 125.96 - 139.87 | 0.8805 times | Thu 18 June 2026 | 136.72 (7.49%) | 133.53 | 130.16 - 139.45 | 0.7065 times | Fri 12 June 2026 | 127.19 (-4.09%) | 137.37 | 118.61 - 138.66 | 0.9261 times | Fri 05 June 2026 | 132.62 (-5.41%) | 138.23 | 131.46 - 150.46 | 1.0242 times | Fri 29 May 2026 | 140.20 (4.16%) | 137.68 | 132.63 - 145.87 | 0.7947 times | Fri 22 May 2026 | 134.60 (-0.66%) | 136.09 | 126.67 - 137.09 | 0.9347 times | Fri 15 May 2026 | 135.49 (-2.99%) | 139.66 | 126.17 - 146.41 | 1.3081 times | Fri 08 May 2026 | 139.66 (42.08%) | 95.77 | 94.33 - 149.00 | 2.0436 times | Wed 06 May 2026 | 98.30 (5.03%) | 93.61 | 88.49 - 99.99 | 0.7525 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 99.52 and 118.59
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 104.38 |
| Monthly Target 3 | 113.71666666667 |
| Monthly Target 4 | 123.45 |
| Monthly Target 5 | 132.79 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.12 (-10.04%) | 122.57 | 103.98 - 123.05 | 0.2938 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 1.0598 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.6312 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.9052 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.9014 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.9277 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9878 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1575 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9907 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.1449 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.2662 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 110.34 |
| 12 day DMA | 118.33 |
| 20 day DMA | 123.67 |
| 35 day DMA | 129.33 |
| 50 day DMA | 126.3 |
| 100 day DMA | 108.73 |
| 150 day DMA | 101.28 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.25 | 111.31 | 111.84 |
| 12 day EMA | 116.87 | 117.37 | 118.66 |
| 20 day EMA | 120.46 | 121.13 | 122.28 |
| 35 day EMA | 121.58 | 122.02 | 122.71 |
| 50 day EMA | 122 | 122.32 | 122.81 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.34 | 109.04 | 110.27 |
| 12 day SMA | 118.33 | 119.61 | 121.77 |
| 20 day SMA | 123.67 | 124.02 | 124.99 |
| 35 day SMA | 129.33 | 129.8 | 130.47 |
| 50 day SMA | 126.3 | 125.75 | 125.31 |
| 100 day SMA | 108.73 | 108.6 | 108.52 |
| 150 day SMA | 101.28 | 101.13 | 101 |
| 200 day SMA | 100.36 | 100.25 | 100.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.