Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 54.67 and 56.06
| Daily Target 1 | 53.64 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 55.026666666667 |
| Daily Target 4 | 55.7 |
| Daily Target 5 | 56.42 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.99 (-0.29%) | 54.49 | 54.35 - 55.74 | 0.5046 times | Wed 08 July 2026 | 55.15 (-1.27%) | 55.55 | 54.40 - 56.03 | 0.7979 times | Tue 07 July 2026 | 55.86 (-0.89%) | 56.95 | 55.60 - 57.73 | 1.0043 times | Mon 06 July 2026 | 56.36 (-8.4%) | 61.55 | 56.30 - 61.55 | 0.9087 times | Thu 02 July 2026 | 61.53 (-2.36%) | 62.61 | 60.41 - 63.03 | 0.9052 times | Wed 01 July 2026 | 63.02 (1.29%) | 63.15 | 61.83 - 63.20 | 0.7503 times | Tue 30 June 2026 | 62.22 (0.96%) | 62.55 | 60.79 - 63.09 | 0.7484 times | Mon 29 June 2026 | 61.63 (-0.88%) | 61.06 | 60.79 - 63.14 | 1.3131 times | Fri 26 June 2026 | 62.18 (5.03%) | 58.58 | 58.58 - 62.63 | 2.2008 times | Thu 25 June 2026 | 59.20 (2.17%) | 57.74 | 57.36 - 59.44 | 0.8667 times | Wed 24 June 2026 | 57.94 (5.71%) | 55.48 | 55.48 - 58.88 | 1.2874 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 51.07 and 58.27
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 56.963333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.99 (-10.63%) | 61.55 | 54.35 - 61.55 | 0.5559 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.6426 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.15 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.6632 times | Fri 12 June 2026 | 60.80 (7.02%) | 56.87 | 56.71 - 61.76 | 1.0124 times | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.1379 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.0973 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.1618 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.0568 times | Fri 08 May 2026 | 56.15 (-3.31%) | 57.81 | 55.04 - 59.00 | 0.5222 times | Wed 06 May 2026 | 58.07 (-1.46%) | 58.05 | 56.51 - 59.94 | 0.4014 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 50.25 and 59.1
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 57.513333333333 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 54.99 (-11.62%) | 63.15 | 54.35 - 63.20 | 0.2138 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0971 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3569 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7374 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8464 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.4157 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0528 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1945 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7063 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3789 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.0061 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 58.74 |
| 20 day DMA | 59.04 |
| 35 day DMA | 58.19 |
| 50 day DMA | 57.12 |
| 100 day DMA | 55.51 |
| 150 day DMA | 52.53 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 57.38 | 58.5 |
| 12 day EMA | 58.02 | 58.57 | 59.19 |
| 20 day EMA | 58.3 | 58.65 | 59.02 |
| 35 day EMA | 57.93 | 58.1 | 58.27 |
| 50 day EMA | 57.14 | 57.23 | 57.32 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 58.38 | 59.8 |
| 12 day SMA | 58.74 | 58.78 | 59.19 |
| 20 day SMA | 59.04 | 59.29 | 59.45 |
| 35 day SMA | 58.19 | 58.07 | 57.84 |
| 50 day SMA | 57.12 | 57.15 | 57.21 |
| 100 day SMA | 55.51 | 55.55 | 55.58 |
| 150 day SMA | 52.53 | 52.52 | 52.5 |
| 200 day SMA | 52.8 | 52.82 | 52.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.