Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 40.98 and 41.99
| Daily Target 1 | 40.72 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.733333333333 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.74 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.73 (0.72%) | 42.02 | 41.23 - 42.24 | 1.0011 times | Thu 24 September 2026 | 41.43 (0.8%) | 41.76 | 40.75 - 42.20 | 1.0403 times | Wed 23 September 2026 | 41.10 (-3.66%) | 42.26 | 40.90 - 42.68 | 1.2548 times | Tue 22 September 2026 | 42.66 (4.12%) | 41.98 | 41.98 - 43.57 | 1.199 times | Mon 21 September 2026 | 40.97 (-3.71%) | 42.92 | 40.95 - 43.20 | 0.7381 times | Fri 18 September 2026 | 42.55 (1.36%) | 41.67 | 41.61 - 42.93 | 1.4259 times | Thu 17 September 2026 | 41.98 (0.19%) | 42.98 | 41.82 - 42.98 | 0.7779 times | Wed 16 September 2026 | 41.90 (-3.61%) | 43.50 | 41.85 - 44.09 | 1.0498 times | Tue 15 September 2026 | 43.47 (-3.4%) | 44.73 | 43.18 - 45.23 | 0.8632 times | Mon 14 September 2026 | 45.00 (0.72%) | 44.99 | 44.42 - 45.52 | 0.6498 times | Fri 11 September 2026 | 44.68 (3.16%) | 44.00 | 43.49 - 45.28 | 0.9752 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 39.83 and 42.65
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.73 (-1.93%) | 42.92 | 40.75 - 43.57 | 1.0003 times | Fri 18 September 2026 | 42.55 (-4.77%) | 44.99 | 41.61 - 45.52 | 0.9111 times | Fri 11 September 2026 | 44.68 (1.13%) | 44.00 | 41.69 - 45.28 | 0.7589 times | Fri 04 September 2026 | 44.18 (2.98%) | 42.76 | 41.49 - 44.22 | 1.0207 times | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 1.0163 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 3.0849 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.8718 times | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.5868 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.6749 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.0743 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.7429 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 38.86 and 43.63
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.73 (-1.07%) | 42.45 | 40.75 - 45.52 | 0.7627 times | Mon 31 August 2026 | 42.18 (-24.01%) | 56.25 | 40.66 - 60.28 | 1.3331 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.7935 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.013 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2529 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.6809 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7816 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3072 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9722 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.103 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6521 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.71 |
| 35 day DMA | 46.23 |
| 50 day DMA | 49.3 |
| 100 day DMA | 53.01 |
| 150 day DMA | 53.36 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.75 | 41.91 |
| 12 day EMA | 42.39 | 42.51 | 42.71 |
| 20 day EMA | 43.48 | 43.66 | 43.89 |
| 35 day EMA | 46.08 | 46.34 | 46.63 |
| 50 day EMA | 48.91 | 49.2 | 49.52 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.74 | 41.85 |
| 12 day SMA | 42.57 | 42.7 | 42.8 |
| 20 day SMA | 42.71 | 42.81 | 42.94 |
| 35 day SMA | 46.23 | 46.69 | 47.21 |
| 50 day SMA | 49.3 | 49.52 | 49.76 |
| 100 day SMA | 53.01 | 53.18 | 53.33 |
| 150 day SMA | 53.36 | 53.46 | 53.55 |
| 200 day SMA | 51.84 | 51.87 | 51.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.