Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 48.28 and 50.37
| Daily Target 1 | 46.74 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 48.833333333333 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.92 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.71 (1.46%) | 48.46 | 47.85 - 49.94 | 1.1233 times | Fri 30 January 2026 | 48.01 (-0.23%) | 47.81 | 47.00 - 48.91 | 1.1312 times | Thu 29 January 2026 | 48.12 (-2.98%) | 50.00 | 47.61 - 50.98 | 0.8339 times | Wed 28 January 2026 | 49.60 (0.53%) | 49.50 | 48.32 - 50.46 | 0.3772 times | Tue 27 January 2026 | 49.34 (3.79%) | 47.95 | 46.31 - 49.68 | 1.0676 times | Mon 26 January 2026 | 47.54 (1.65%) | 47.34 | 47.03 - 49.37 | 1.3487 times | Fri 23 January 2026 | 46.77 (2.14%) | 46.29 | 45.61 - 46.83 | 1.025 times | Thu 22 January 2026 | 45.79 (0.55%) | 45.86 | 45.10 - 47.23 | 1.3049 times | Wed 21 January 2026 | 45.54 (10.24%) | 41.29 | 41.25 - 45.56 | 1.1431 times | Tue 20 January 2026 | 41.31 (-4.38%) | 42.05 | 39.92 - 43.04 | 0.6451 times | Fri 16 January 2026 | 43.20 (1.1%) | 42.58 | 41.71 - 43.29 | 0.7009 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 48.28 and 50.37
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.71 (1.46%) | 48.46 | 47.85 - 49.94 | 0.2731 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.157 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 1.0012 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.9486 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.4017 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 1.0886 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.5203 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.8275 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.5401 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.2417 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.6496 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 48.28 and 50.37
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.71 (1.46%) | 48.46 | 47.85 - 49.94 | 0.0471 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.8375 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.9502 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5618 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0969 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.8003 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9747 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.3557 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.2478 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 2.1282 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0685 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 46.39 |
| 20 day DMA | 44.62 |
| 35 day DMA | 43.47 |
| 50 day DMA | 45.75 |
| 100 day DMA | 50.57 |
| 150 day DMA | 53.18 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 47.98 | 47.97 |
| 12 day EMA | 46.78 | 46.43 | 46.14 |
| 20 day EMA | 45.79 | 45.48 | 45.21 |
| 35 day EMA | 46.02 | 45.86 | 45.73 |
| 50 day EMA | 46.39 | 46.3 | 46.23 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.52 | 48.27 |
| 12 day SMA | 46.39 | 45.9 | 45.43 |
| 20 day SMA | 44.62 | 44.13 | 43.7 |
| 35 day SMA | 43.47 | 43.48 | 43.44 |
| 50 day SMA | 45.75 | 45.77 | 45.79 |
| 100 day SMA | 50.57 | 50.68 | 50.81 |
| 150 day SMA | 53.18 | 53.16 | 53.15 |
| 200 day SMA | 50.1 | 50.01 | 49.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.