Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 56.33 and 57.92
| Daily Target 1 | 55.16 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 56.75 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 58.34 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.66 (-0.39%) | 56.55 | 56.00 - 57.59 | 1.0531 times | Wed 15 April 2026 | 56.88 (1.55%) | 55.65 | 54.80 - 57.00 | 0.9469 times | Tue 14 April 2026 | 56.01 (-0.62%) | 56.03 | 55.50 - 56.60 | 1.0241 times | Mon 13 April 2026 | 56.36 (3.24%) | 55.30 | 54.49 - 56.37 | 1.301 times | Fri 10 April 2026 | 54.59 (-3.47%) | 57.38 | 54.09 - 57.91 | 1.6538 times | Thu 09 April 2026 | 56.55 (3.76%) | 53.68 | 53.68 - 57.38 | 0.656 times | Wed 08 April 2026 | 54.50 (3.47%) | 53.98 | 53.55 - 55.37 | 1.3587 times | Tue 07 April 2026 | 52.67 (-0.62%) | 52.80 | 52.00 - 52.97 | 0.2658 times | Mon 06 April 2026 | 53.00 (2.26%) | 51.15 | 50.97 - 53.26 | 0.7001 times | Thu 02 April 2026 | 51.83 (-4.72%) | 53.80 | 51.17 - 54.37 | 1.0405 times | Wed 01 April 2026 | 54.40 (3.13%) | 53.30 | 52.99 - 54.49 | 0.9063 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 55.58 and 58.68
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 56.246666666667 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.66 (3.79%) | 55.30 | 54.49 - 57.59 | 0.8043 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.8618 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.6401 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.9488 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.8355 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.1987 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 1.1401 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.4861 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.3023 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.7824 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 2.1089 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 53.82 and 60.76
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.66 (7.41%) | 53.30 | 50.97 - 57.91 | 0.3571 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7751 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2964 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9641 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0938 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6467 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2627 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9213 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.1221 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.5607 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.4365 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 54.68 |
| 20 day DMA | 53.03 |
| 35 day DMA | 52.55 |
| 50 day DMA | 53.66 |
| 100 day DMA | 49.71 |
| 150 day DMA | 51.54 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 55.88 | 55.38 |
| 12 day EMA | 54.92 | 54.6 | 54.18 |
| 20 day EMA | 54.1 | 53.83 | 53.51 |
| 35 day EMA | 53.68 | 53.5 | 53.3 |
| 50 day EMA | 53.52 | 53.39 | 53.25 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 56.08 | 55.6 |
| 12 day SMA | 54.68 | 54.22 | 53.78 |
| 20 day SMA | 53.03 | 52.79 | 52.61 |
| 35 day SMA | 52.55 | 52.46 | 52.42 |
| 50 day SMA | 53.66 | 53.54 | 53.38 |
| 100 day SMA | 49.71 | 49.65 | 49.57 |
| 150 day SMA | 51.54 | 51.56 | 51.58 |
| 200 day SMA | 53.32 | 53.27 | 53.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.