Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 47.51 and 49.42
| Daily Target 1 | 46.06 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.973333333333 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 49.88 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.01 (-0.23%) | 47.81 | 47.00 - 48.91 | 1.1811 times | Thu 29 January 2026 | 48.12 (-2.98%) | 50.00 | 47.61 - 50.98 | 0.8707 times | Wed 28 January 2026 | 49.60 (0.53%) | 49.50 | 48.32 - 50.46 | 0.3938 times | Tue 27 January 2026 | 49.34 (3.79%) | 47.95 | 46.31 - 49.68 | 1.1147 times | Mon 26 January 2026 | 47.54 (1.65%) | 47.34 | 47.03 - 49.37 | 1.4082 times | Fri 23 January 2026 | 46.77 (2.14%) | 46.29 | 45.61 - 46.83 | 1.0702 times | Thu 22 January 2026 | 45.79 (0.55%) | 45.86 | 45.10 - 47.23 | 1.3624 times | Wed 21 January 2026 | 45.54 (10.24%) | 41.29 | 41.25 - 45.56 | 1.1935 times | Tue 20 January 2026 | 41.31 (-4.38%) | 42.05 | 39.92 - 43.04 | 0.6735 times | Fri 16 January 2026 | 43.20 (1.1%) | 42.58 | 41.71 - 43.29 | 0.7318 times | Thu 15 January 2026 | 42.73 (-0.35%) | 42.97 | 41.40 - 43.35 | 0.5166 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 47.16 and 51.83
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 48.433333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.115 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.9649 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.9142 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.3509 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 1.0491 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.5014 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.7975 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.4842 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.1967 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.626 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.8075 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 42.95 and 56.04
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 53.36 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.7599 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.8621 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5097 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 0.9952 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7261 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.8844 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.23 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1322 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9309 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9695 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0192 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 45.9 |
| 20 day DMA | 44.13 |
| 35 day DMA | 43.48 |
| 50 day DMA | 45.77 |
| 100 day DMA | 50.68 |
| 150 day DMA | 53.16 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.97 | 47.89 |
| 12 day EMA | 46.43 | 46.14 | 45.78 |
| 20 day EMA | 45.47 | 45.2 | 44.89 |
| 35 day EMA | 45.83 | 45.7 | 45.56 |
| 50 day EMA | 46.42 | 46.35 | 46.28 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.27 | 47.81 |
| 12 day SMA | 45.9 | 45.43 | 45.01 |
| 20 day SMA | 44.13 | 43.7 | 43.28 |
| 35 day SMA | 43.48 | 43.44 | 43.52 |
| 50 day SMA | 45.77 | 45.79 | 45.83 |
| 100 day SMA | 50.68 | 50.81 | 50.93 |
| 150 day SMA | 53.16 | 53.15 | 53.14 |
| 200 day SMA | 50.01 | 49.93 | 49.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.