Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 312.17 and 320.54
| Daily Target 1 | 305.25 |
| Daily Target 2 | 310.71 |
| Daily Target 3 | 313.62 |
| Daily Target 4 | 319.08 |
| Daily Target 5 | 321.99 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 316.17 (0.93%) | 310.51 | 308.16 - 316.53 | 0.8473 times | Wed 08 July 2026 | 313.26 (0.84%) | 311.70 | 307.05 - 314.82 | 0.6334 times | Tue 07 July 2026 | 310.65 (-0.69%) | 313.32 | 310.15 - 315.93 | 0.654 times | Mon 06 July 2026 | 312.81 (1.49%) | 306.90 | 305.08 - 314.20 | 0.6853 times | Thu 02 July 2026 | 308.22 (4.75%) | 296.02 | 293.68 - 309.42 | 1.2102 times | Wed 01 July 2026 | 294.25 (1.78%) | 289.04 | 288.55 - 296.59 | 0.7623 times | Tue 30 June 2026 | 289.09 (2.65%) | 281.69 | 280.00 - 289.94 | 0.7884 times | Mon 29 June 2026 | 281.63 (0.12%) | 283.86 | 279.85 - 288.37 | 0.931 times | Fri 26 June 2026 | 281.30 (2.27%) | 275.00 | 274.21 - 285.95 | 1.7504 times | Thu 25 June 2026 | 275.05 (-6.15%) | 291.50 | 273.75 - 293.94 | 1.7377 times | Wed 24 June 2026 | 293.07 (-0.41%) | 294.30 | 292.94 - 299.70 | 0.6867 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 310.63 and 322.08
| Weekly Target 1 | 301.14 |
| Weekly Target 2 | 308.66 |
| Weekly Target 3 | 312.59333333333 |
| Weekly Target 4 | 320.11 |
| Weekly Target 5 | 324.04 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 316.17 (2.58%) | 306.90 | 305.08 - 316.53 | 0.7458 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 0.9764 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.5863 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.804 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.4124 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 0.9701 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.8012 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.8489 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 1.0072 times | Fri 08 May 2026 | 293.32 (2.02%) | 281.92 | 281.07 - 294.76 | 0.8478 times | Wed 06 May 2026 | 287.51 (2.63%) | 280.10 | 274.86 - 288.03 | 0.7469 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 302.36 and 330.34
| Monthly Target 1 | 279.1 |
| Monthly Target 2 | 297.64 |
| Monthly Target 3 | 307.08333333333 |
| Monthly Target 4 | 325.62 |
| Monthly Target 5 | 335.06 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 316.17 (9.37%) | 289.04 | 288.55 - 316.53 | 0.2866 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1819 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.077 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9879 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8822 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.3339 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9143 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.9003 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9158 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.5202 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.8304 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 312.22 |
| 12 day DMA | 297.48 |
| 20 day DMA | 296.72 |
| 35 day DMA | 301.02 |
| 50 day DMA | 297.14 |
| 100 day DMA | 278.86 |
| 150 day DMA | 275.26 |
| 200 day DMA | 272.29 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.25 | 307.29 | 304.3 |
| 12 day EMA | 303.16 | 300.8 | 298.54 |
| 20 day EMA | 300.47 | 298.82 | 297.3 |
| 35 day EMA | 297.08 | 295.96 | 294.94 |
| 50 day EMA | 296.54 | 295.74 | 295.03 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.22 | 307.84 | 303 |
| 12 day SMA | 297.48 | 295.89 | 294.61 |
| 20 day SMA | 296.72 | 295.43 | 294.85 |
| 35 day SMA | 301.02 | 300.5 | 300.13 |
| 50 day SMA | 297.14 | 296.23 | 295.32 |
| 100 day SMA | 278.86 | 278.31 | 277.93 |
| 150 day SMA | 275.26 | 275.04 | 274.81 |
| 200 day SMA | 272.29 | 271.94 | 271.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.