Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 335.75 and 340.7
| Daily Target 1 | 334.86 |
| Daily Target 2 | 336.63 |
| Daily Target 3 | 339.81 |
| Daily Target 4 | 341.58 |
| Daily Target 5 | 344.76 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.40 (-0.77%) | 340.37 | 338.04 - 342.99 | 0.9784 times | Fri 25 September 2026 | 341.04 (1.53%) | 335.16 | 334.53 - 341.67 | 0.51 times | Thu 24 September 2026 | 335.89 (-0.34%) | 336.41 | 334.30 - 338.91 | 0.4411 times | Wed 23 September 2026 | 337.02 (-0.8%) | 341.08 | 335.50 - 341.80 | 0.9438 times | Tue 22 September 2026 | 339.75 (0.23%) | 340.14 | 338.75 - 345.34 | 1.2137 times | Mon 21 September 2026 | 338.98 (0.85%) | 335.28 | 333.05 - 339.64 | 1.0415 times | Fri 18 September 2026 | 336.13 (-0.26%) | 337.90 | 332.53 - 338.49 | 2.5814 times | Thu 17 September 2026 | 337.00 (1.35%) | 334.77 | 330.18 - 338.34 | 1.0936 times | Wed 16 September 2026 | 332.50 (0.35%) | 331.79 | 330.70 - 335.48 | 0.6536 times | Tue 15 September 2026 | 331.34 (-0.51%) | 331.08 | 328.35 - 331.81 | 0.543 times | Mon 14 September 2026 | 333.05 (0.23%) | 330.01 | 328.75 - 335.50 | 0.7729 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 335.75 and 340.7
| Weekly Target 1 | 334.86 |
| Weekly Target 2 | 336.63 |
| Weekly Target 3 | 339.81 |
| Weekly Target 4 | 341.58 |
| Weekly Target 5 | 344.76 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.40 (-0.77%) | 340.37 | 338.04 - 342.99 | 0.1898 times | Fri 25 September 2026 | 341.04 (1.46%) | 335.28 | 333.05 - 345.34 | 0.8051 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.0949 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.283 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.0398 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 0.9579 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.9587 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0319 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.1005 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.5385 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.1768 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 324.15 and 359.59
| Monthly Target 1 | 295.77 |
| Monthly Target 2 | 317.09 |
| Monthly Target 3 | 331.21333333333 |
| Monthly Target 4 | 352.53 |
| Monthly Target 5 | 366.65 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 338.40 (6.8%) | 316.98 | 309.90 - 345.34 | 0.9841 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0109 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1474 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1137 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0148 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9309 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8313 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.257 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8616 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8484 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8629 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 338.42 |
| 12 day DMA | 336.11 |
| 20 day DMA | 330.33 |
| 35 day DMA | 321.56 |
| 50 day DMA | 322.06 |
| 100 day DMA | 312.71 |
| 150 day DMA | 296.18 |
| 200 day DMA | 288.49 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.17 | 338.06 | 336.57 |
| 12 day EMA | 334.92 | 334.29 | 333.06 |
| 20 day EMA | 331.32 | 330.57 | 329.47 |
| 35 day EMA | 327.93 | 327.31 | 326.5 |
| 50 day EMA | 324.1 | 323.52 | 322.81 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.42 | 338.54 | 337.55 |
| 12 day SMA | 336.11 | 335.13 | 332.99 |
| 20 day SMA | 330.33 | 329.4 | 328.08 |
| 35 day SMA | 321.56 | 320.85 | 320.03 |
| 50 day SMA | 322.06 | 321.83 | 321.68 |
| 100 day SMA | 312.71 | 312.2 | 311.67 |
| 150 day SMA | 296.18 | 295.69 | 295.18 |
| 200 day SMA | 288.49 | 288.19 | 287.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.