Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 302.7 and 307.84
| Daily Target 1 | 298.5 |
| Daily Target 2 | 301.75 |
| Daily Target 3 | 303.64333333333 |
| Daily Target 4 | 306.89 |
| Daily Target 5 | 308.78 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 304.99 (0.9%) | 301.06 | 300.40 - 305.54 | 1.3513 times | Wed 20 May 2026 | 302.27 (1.1%) | 299.00 | 297.00 - 302.80 | 0.7687 times | Tue 19 May 2026 | 298.98 (0.39%) | 296.87 | 294.89 - 300.51 | 0.6284 times | Mon 18 May 2026 | 297.83 (-0.81%) | 299.10 | 294.91 - 300.65 | 0.6303 times | Fri 15 May 2026 | 300.26 (0.7%) | 298.00 | 293.90 - 303.20 | 0.9764 times | Thu 14 May 2026 | 298.18 (-0.23%) | 299.82 | 295.38 - 300.45 | 0.6939 times | Wed 13 May 2026 | 298.87 (1.35%) | 293.50 | 293.50 - 300.92 | 1.6605 times | Tue 12 May 2026 | 294.88 (0.75%) | 292.45 | 291.10 - 295.27 | 0.7239 times | Mon 11 May 2026 | 292.68 (-0.22%) | 291.98 | 290.23 - 293.88 | 0.9057 times | Fri 08 May 2026 | 293.32 (2.05%) | 290.01 | 290.00 - 294.76 | 1.6608 times | Thu 07 May 2026 | 287.44 (-0.04%) | 289.27 | 285.78 - 292.13 | 1.4254 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 299.94 and 310.59
| Weekly Target 1 | 291.16 |
| Weekly Target 2 | 298.07 |
| Weekly Target 3 | 301.80666666667 |
| Weekly Target 4 | 308.72 |
| Weekly Target 5 | 312.46 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 304.99 (1.58%) | 299.10 | 294.89 - 305.54 | 0.713 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 1.0467 times | Fri 08 May 2026 | 293.32 (2.02%) | 281.92 | 281.07 - 294.76 | 0.8811 times | Wed 06 May 2026 | 287.51 (2.63%) | 280.10 | 274.86 - 288.03 | 0.7762 times | Fri 01 May 2026 | 280.14 (3.35%) | 270.30 | 265.07 - 287.22 | 1.732 times | Fri 24 April 2026 | 271.06 (0.31%) | 268.65 | 265.40 - 275.77 | 0.9707 times | Fri 17 April 2026 | 270.23 (3.78%) | 259.73 | 256.66 - 272.30 | 1.3334 times | Fri 10 April 2026 | 260.38 (1.75%) | 255.92 | 245.70 - 262.19 | 0.8239 times | Thu 02 April 2026 | 255.89 (2.93%) | 249.85 | 245.51 - 256.18 | 0.6573 times | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 1.0657 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.5838 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 289.93 and 320.61
| Monthly Target 1 | 264.45 |
| Monthly Target 2 | 284.72 |
| Monthly Target 3 | 295.13 |
| Monthly Target 4 | 315.4 |
| Monthly Target 5 | 325.81 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 304.99 (12.4%) | 278.86 | 274.86 - 305.54 | 0.7247 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.8334 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.7442 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.1253 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7713 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7595 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7725 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2824 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.5441 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.4428 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.3022 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 300.87 |
| 12 day DMA | 296.44 |
| 20 day DMA | 288.29 |
| 35 day DMA | 278.08 |
| 50 day DMA | 270.24 |
| 100 day DMA | 266.83 |
| 150 day DMA | 268.4 |
| 200 day DMA | 261.32 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.18 | 299.28 | 297.79 |
| 12 day EMA | 295.83 | 294.17 | 292.7 |
| 20 day EMA | 290.04 | 288.47 | 287.02 |
| 35 day EMA | 281.21 | 279.81 | 278.49 |
| 50 day EMA | 272.49 | 271.16 | 269.89 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.87 | 299.5 | 298.82 |
| 12 day SMA | 296.44 | 294.98 | 293.48 |
| 20 day SMA | 288.29 | 286.59 | 285.15 |
| 35 day SMA | 278.08 | 276.68 | 275.34 |
| 50 day SMA | 270.24 | 269.35 | 268.51 |
| 100 day SMA | 266.83 | 266.51 | 266.23 |
| 150 day SMA | 268.4 | 268.03 | 267.66 |
| 200 day SMA | 261.32 | 260.86 | 260.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.