Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 17.9 and 18.15
| Daily Target 1 | 17.7 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 17.946666666667 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.2 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.01 (1.41%) | 17.89 | 17.79 - 18.04 | 0.7535 times | Wed 28 January 2026 | 17.76 (-1.61%) | 18.09 | 17.73 - 18.20 | 0.9734 times | Tue 27 January 2026 | 18.05 (1.29%) | 17.88 | 17.85 - 18.10 | 0.6879 times | Mon 26 January 2026 | 17.82 (-0.89%) | 17.96 | 17.78 - 18.11 | 1.7651 times | Fri 23 January 2026 | 17.98 (-0.72%) | 18.01 | 17.79 - 18.12 | 1.4487 times | Thu 22 January 2026 | 18.11 (-0.98%) | 18.33 | 18.01 - 18.50 | 0.6162 times | Wed 21 January 2026 | 18.29 (1.27%) | 18.17 | 18.03 - 18.29 | 0.9708 times | Tue 20 January 2026 | 18.06 (0.44%) | 17.76 | 17.72 - 18.14 | 0.8382 times | Fri 16 January 2026 | 17.98 (-3.8%) | 18.57 | 17.98 - 18.57 | 1.3541 times | Thu 15 January 2026 | 18.69 (1.03%) | 18.62 | 18.46 - 18.81 | 0.5921 times | Wed 14 January 2026 | 18.50 (-0.05%) | 18.52 | 18.35 - 18.65 | 0.7501 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 17.87 and 18.34
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.01 (0.17%) | 17.96 | 17.73 - 18.20 | 1.2616 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.1693 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.2065 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 1.0154 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4393 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.1757 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 0.9436 times | Fri 19 December 2025 | 18.75 (-2.14%) | 19.25 | 18.72 - 19.46 | 1.6751 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.1815 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 0.9318 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.7885 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.15 and 18.59
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.01 (-4.86%) | 18.89 | 17.72 - 19.16 | 1.054 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.153 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8084 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.017 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.7835 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8243 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2138 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.0567 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.8796 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2096 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.0115 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.78 |
| 100 day DMA | 19.34 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.95 | 18.04 |
| 12 day EMA | 18.15 | 18.17 | 18.24 |
| 20 day EMA | 18.31 | 18.34 | 18.4 |
| 35 day EMA | 18.54 | 18.57 | 18.62 |
| 50 day EMA | 18.74 | 18.77 | 18.81 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.94 | 18.05 |
| 12 day SMA | 18.15 | 18.23 | 18.32 |
| 20 day SMA | 18.38 | 18.44 | 18.5 |
| 35 day SMA | 18.65 | 18.66 | 18.69 |
| 50 day SMA | 18.78 | 18.81 | 18.83 |
| 100 day SMA | 19.34 | 19.37 | 19.4 |
| 150 day SMA | 19.58 | 19.59 | 19.6 |
| 200 day SMA | 19.56 | 19.57 | 19.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.