AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 24.75 and 25.15

Daily Target 124.65
Daily Target 224.85
Daily Target 325.046666666667
Daily Target 425.25
Daily Target 525.45

Daily price and volume American Assets

Date Closing Open Range Volume
Thu 09 July 2026 25.06 (0.2%) 25.14 24.84 - 25.24 0.4456 times
Wed 08 July 2026 25.01 (0.04%) 24.95 24.49 - 25.03 0.5771 times
Tue 07 July 2026 25.00 (-0.64%) 25.34 24.93 - 25.48 1.0564 times
Mon 06 July 2026 25.16 (-1.37%) 25.55 25.16 - 25.55 0.88 times
Thu 02 July 2026 25.51 (1.15%) 25.18 25.18 - 25.51 0.8532 times
Wed 01 July 2026 25.22 (2.15%) 24.49 24.49 - 25.34 0.7046 times
Tue 30 June 2026 24.69 (-0.6%) 24.75 24.29 - 24.90 1.1013 times
Mon 29 June 2026 24.84 (-1.35%) 25.03 24.76 - 25.03 1.228 times
Fri 26 June 2026 25.18 (2.48%) 24.58 24.58 - 25.26 2.6129 times
Thu 25 June 2026 24.57 (0.82%) 24.34 24.11 - 24.69 0.5409 times
Wed 24 June 2026 24.37 (0.08%) 24.48 24.32 - 24.69 1.0863 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 24.25 and 25.31

Weekly Target 123.97
Weekly Target 224.52
Weekly Target 325.033333333333
Weekly Target 425.58
Weekly Target 526.09

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Thu 09 July 2026 25.06 (-1.76%) 25.55 24.49 - 25.55 0.6157 times
Thu 02 July 2026 25.51 (1.31%) 25.03 24.29 - 25.51 0.8089 times
Fri 26 June 2026 25.18 (4.7%) 24.06 23.85 - 25.26 1.4341 times
Thu 18 June 2026 24.05 (-1.47%) 24.38 23.69 - 24.69 1.169 times
Fri 12 June 2026 24.41 (3.17%) 23.83 23.66 - 24.85 1.164 times
Fri 05 June 2026 23.66 (1.55%) 23.25 23.07 - 24.11 1.312 times
Fri 29 May 2026 23.30 (2.28%) 22.83 22.37 - 23.66 1.2253 times
Fri 22 May 2026 22.78 (9.68%) 20.87 20.83 - 22.80 0.9751 times
Fri 15 May 2026 20.77 (-1.28%) 21.16 20.55 - 21.23 0.7604 times
Fri 08 May 2026 21.04 (-0.43%) 21.00 20.98 - 21.36 0.5353 times
Wed 06 May 2026 21.13 (1.68%) 20.62 20.41 - 21.25 0.5407 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 24.78 and 25.84

Monthly Target 123.97
Monthly Target 224.52
Monthly Target 325.033333333333
Monthly Target 425.58
Monthly Target 526.09

Monthly price and volumes American Assets

Date Closing Open Range Volume
Thu 09 July 2026 25.06 (1.5%) 24.49 24.49 - 25.55 0.2155 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.2754 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.96 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.8276 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9678 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.2463 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.2341 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2672 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8884 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.1177 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8611 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 25.15
12 day DMA 24.91
20 day DMA 24.66
35 day DMA 23.96
50 day DMA 23.04
100 day DMA 21.21
150 day DMA 20.36
200 day DMA 20.16

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0525.07
12 day EMA24.8724.8424.81
20 day EMA24.5624.5124.46
35 day EMA23.8323.7623.69
50 day EMA23.082322.92

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1825.12
12 day SMA24.9124.8524.77
20 day SMA24.6624.6324.58
35 day SMA23.9623.8523.73
50 day SMA23.0422.9722.9
100 day SMA21.2121.1521.08
150 day SMA20.3620.3220.28
200 day SMA20.1620.1420.12
Back to top | Use Dark Theme