Login or Join
HomepageIsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci AAXJ are 99.12 and 101.09
| Daily Target 1 | 98.72 |
| Daily Target 2 | 99.51 |
| Daily Target 3 | 100.69333333333 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 102.66 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.29 (-1.93%) | 101.46 | 99.91 - 101.88 | 1.811 times | Thu 29 January 2026 | 102.26 (-0.41%) | 103.02 | 100.85 - 103.05 | 0.8134 times | Wed 28 January 2026 | 102.68 (0.66%) | 102.97 | 102.13 - 102.97 | 1.0493 times | Tue 27 January 2026 | 102.01 (1.9%) | 101.40 | 101.32 - 102.08 | 0.7308 times | Mon 26 January 2026 | 100.11 (-0.03%) | 99.83 | 99.82 - 100.38 | 0.8081 times | Fri 23 January 2026 | 100.14 (0.59%) | 99.28 | 99.10 - 100.24 | 0.6229 times | Thu 22 January 2026 | 99.55 (0.63%) | 99.72 | 99.24 - 99.94 | 0.8483 times | Wed 21 January 2026 | 98.93 (1.41%) | 98.63 | 98.47 - 99.48 | 0.9104 times | Tue 20 January 2026 | 97.55 (-1.21%) | 97.77 | 97.45 - 98.30 | 1.808 times | Fri 16 January 2026 | 98.74 (-0.48%) | 99.09 | 98.33 - 99.14 | 0.5978 times | Thu 15 January 2026 | 99.22 (0.74%) | 99.18 | 98.93 - 99.64 | 1.5151 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci AAXJ are 100.06 and 103.29
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 99.06 |
| Weekly Target 3 | 101.05333333333 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.29 (0.15%) | 99.83 | 99.82 - 103.05 | 1.4179 times | Fri 23 January 2026 | 100.14 (1.42%) | 97.77 | 97.45 - 100.24 | 1.1396 times | Fri 16 January 2026 | 98.74 (1.16%) | 97.77 | 97.61 - 99.64 | 1.3417 times | Fri 09 January 2026 | 97.61 (1.65%) | 96.66 | 96.39 - 98.09 | 1.5293 times | Fri 02 January 2026 | 96.03 (2.97%) | 92.87 | 92.73 - 96.07 | 0.7027 times | Fri 26 December 2025 | 93.26 (2.1%) | 91.60 | 91.59 - 93.26 | 0.5209 times | Fri 19 December 2025 | 91.34 (-0.59%) | 92.41 | 89.30 - 92.50 | 1.2928 times | Fri 12 December 2025 | 91.88 (-1.5%) | 93.46 | 91.72 - 93.93 | 0.7197 times | Fri 05 December 2025 | 93.28 (0.67%) | 92.34 | 91.98 - 93.68 | 0.7416 times | Fri 28 November 2025 | 92.66 (2.33%) | 90.66 | 90.32 - 92.73 | 0.5939 times | Fri 21 November 2025 | 90.55 (-3.58%) | 93.32 | 87.98 - 93.81 | 1.529 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci AAXJ are 97.76 and 105.59
| Monthly Target 1 | 91.69 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 99.52 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.29 (7.7%) | 95.22 | 95.22 - 103.05 | 1.2621 times | Wed 31 December 2025 | 93.12 (0.5%) | 92.34 | 89.30 - 93.93 | 0.8455 times | Fri 28 November 2025 | 92.66 (-2.23%) | 93.98 | 87.98 - 95.29 | 1.0273 times | Fri 31 October 2025 | 94.77 (3.89%) | 91.68 | 88.82 - 96.62 | 1.2176 times | Tue 30 September 2025 | 91.22 (6.23%) | 85.40 | 85.19 - 92.45 | 0.8641 times | Fri 29 August 2025 | 85.87 (2.58%) | 83.12 | 82.53 - 87.36 | 0.6901 times | Thu 31 July 2025 | 83.71 (1.32%) | 82.72 | 81.90 - 86.09 | 1.2483 times | Mon 30 June 2025 | 82.62 (6.68%) | 77.71 | 77.55 - 83.07 | 1.0768 times | Fri 30 May 2025 | 77.45 (4.93%) | 74.12 | 73.82 - 79.28 | 0.7372 times | Wed 30 April 2025 | 73.81 (-0.26%) | 73.99 | 64.33 - 74.68 | 1.0309 times | Mon 31 March 2025 | 74.00 (0.45%) | 74.02 | 72.61 - 77.17 | 0.9078 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci AAXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci AAXJ
DMA (daily moving average) of Ishares Msci AAXJ
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 100 |
| 20 day DMA | 99.01 |
| 35 day DMA | 96.03 |
| 50 day DMA | 94.88 |
| 100 day DMA | 93.77 |
| 150 day DMA | 90.81 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Ishares Msci AAXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.51 | 101.13 |
| 12 day EMA | 100.07 | 100.03 | 99.63 |
| 20 day EMA | 98.87 | 98.72 | 98.35 |
| 35 day EMA | 97.26 | 97.08 | 96.78 |
| 50 day EMA | 95.47 | 95.27 | 94.98 |
SMA (simple moving average) of Ishares Msci AAXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 101.44 | 100.9 |
| 12 day SMA | 100 | 99.82 | 99.55 |
| 20 day SMA | 99.01 | 98.65 | 98.21 |
| 35 day SMA | 96.03 | 95.82 | 95.56 |
| 50 day SMA | 94.88 | 94.73 | 94.56 |
| 100 day SMA | 93.77 | 93.65 | 93.49 |
| 150 day SMA | 90.81 | 90.7 | 90.57 |
| 200 day SMA | 87.41 | 87.26 | 87.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.