IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci AAXJ are 115.97 and 117.04

Daily Target 1115.13
Daily Target 2115.73
Daily Target 3116.2
Daily Target 4116.8
Daily Target 5117.27

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 116.33 (0.95%) 115.98 115.60 - 116.67 0.7786 times
Wed 08 July 2026 115.24 (0.87%) 111.71 111.71 - 115.33 1.5066 times
Tue 07 July 2026 114.25 (-2.82%) 114.41 113.24 - 115.18 0.8317 times
Mon 06 July 2026 117.57 (3.19%) 117.26 116.90 - 117.98 1.2347 times
Thu 02 July 2026 113.94 (-1.66%) 115.80 112.43 - 116.81 0.9206 times
Wed 01 July 2026 115.86 (-2.91%) 116.67 115.79 - 117.49 1.2636 times
Tue 30 June 2026 119.33 (1.58%) 117.93 117.73 - 119.50 0.8183 times
Mon 29 June 2026 117.47 (0.71%) 116.53 114.69 - 117.50 0.5345 times
Fri 26 June 2026 116.64 (-1.46%) 115.36 115.17 - 117.77 1.0289 times
Thu 25 June 2026 118.37 (1%) 120.62 117.28 - 120.62 1.0825 times
Wed 24 June 2026 117.20 (0.41%) 117.25 115.92 - 117.76 1.1545 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 110.89 and 117.16

Weekly Target 1109.07
Weekly Target 2112.7
Weekly Target 3115.34
Weekly Target 4118.97
Weekly Target 5121.61

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 116.33 (2.1%) 117.26 111.71 - 117.98 0.844 times
Thu 02 July 2026 113.94 (-2.31%) 116.53 112.43 - 119.50 0.6861 times
Fri 26 June 2026 116.64 (-5.4%) 124.71 115.17 - 124.89 1.0305 times
Thu 18 June 2026 123.30 (4.7%) 120.97 118.90 - 123.60 0.7762 times
Fri 12 June 2026 117.76 (5.11%) 114.93 111.24 - 118.15 0.9726 times
Fri 05 June 2026 112.04 (-5.9%) 120.77 111.65 - 123.68 1.3867 times
Fri 29 May 2026 119.06 (4.37%) 117.32 116.72 - 119.96 1.2386 times
Fri 22 May 2026 114.08 (1.15%) 114.09 109.89 - 114.89 1.2221 times
Fri 15 May 2026 112.78 (-4.02%) 117.21 112.26 - 117.99 0.6687 times
Fri 08 May 2026 117.50 (0.95%) 115.01 106.20 - 117.57 1.1745 times
Wed 06 May 2026 116.39 (5.67%) 110.87 106.20 - 116.50 0.4831 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 110.89 and 117.16

Monthly Target 1109.07
Monthly Target 2112.7
Monthly Target 3115.34
Monthly Target 4118.97
Monthly Target 5121.61

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 116.33 (-2.51%) 116.67 111.71 - 117.98 0.2691 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.9402 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 1.0311 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9175 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.3488 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.2604 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9374 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.628 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.763 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.9044 times
Tue 30 September 2025 91.22 (6.23%) 85.40 85.19 - 92.45 0.6418 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 115.47
12 day DMA 116.58
20 day DMA 117.66
35 day DMA 117.44
50 day DMA 116.34
100 day DMA 109.16
150 day DMA 104.99
200 day DMA 101.97

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA115.9115.69115.91
12 day EMA116.63116.68116.94
20 day EMA116.93116.99117.17
35 day EMA116.41116.41116.48
50 day EMA115.59115.56115.57

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA115.47115.37116.19
12 day SMA116.58117.23117.91
20 day SMA117.66117.57117.53
35 day SMA117.44117.34117.27
50 day SMA116.34116.17116.05
100 day SMA109.16109.03108.92
150 day SMA104.99104.83104.68
200 day SMA101.97101.84101.72
Back to top | Use Dark Theme