IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci AAXJ are 115.81 and 117.44

Daily Target 1115.33
Daily Target 2116.28
Daily Target 3116.95666666667
Daily Target 4117.91
Daily Target 5118.59

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 117.24 (-1.05%) 117.31 116.00 - 117.63 0.6501 times
Fri 25 September 2026 118.48 (1.07%) 118.41 117.66 - 118.74 1.3055 times
Thu 24 September 2026 117.22 (-0.54%) 118.06 116.77 - 118.06 0.7214 times
Wed 23 September 2026 117.86 (-2.02%) 119.49 117.56 - 119.49 0.7453 times
Tue 22 September 2026 120.29 (0.43%) 119.37 119.37 - 120.51 0.5232 times
Mon 21 September 2026 119.77 (3.04%) 118.94 118.50 - 119.96 0.5215 times
Fri 18 September 2026 116.24 (0.2%) 116.15 115.53 - 116.73 1.1374 times
Thu 17 September 2026 116.01 (1.84%) 115.95 115.79 - 116.32 0.7469 times
Wed 16 September 2026 113.91 (0.04%) 114.98 113.14 - 115.35 1.7183 times
Tue 15 September 2026 113.87 (-0.58%) 114.84 113.57 - 114.84 1.9304 times
Mon 14 September 2026 114.54 (-2.64%) 114.46 114.02 - 115.34 0.4819 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 115.81 and 117.44

Weekly Target 1115.33
Weekly Target 2116.28
Weekly Target 3116.95666666667
Weekly Target 4117.91
Weekly Target 5118.59

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 117.24 (-1.05%) 117.31 116.00 - 117.63 0.1808 times
Fri 25 September 2026 118.48 (1.93%) 118.94 116.77 - 120.51 1.0616 times
Fri 18 September 2026 116.24 (-1.2%) 114.46 113.14 - 116.73 1.673 times
Fri 11 September 2026 117.65 (-1.58%) 119.72 116.07 - 120.10 0.6736 times
Fri 04 September 2026 119.54 (2.3%) 117.14 115.74 - 119.59 1.2234 times
Fri 28 August 2026 116.85 (0.46%) 115.36 113.74 - 118.20 1.5072 times
Fri 21 August 2026 116.32 (0.44%) 117.49 113.31 - 118.33 0.8154 times
Fri 14 August 2026 115.81 (2.01%) 112.92 112.42 - 116.73 0.8688 times
Fri 07 August 2026 113.53 (2.54%) 110.29 109.52 - 114.63 0.7484 times
Fri 31 July 2026 110.72 (0.78%) 111.53 105.07 - 112.81 1.2478 times
Fri 24 July 2026 109.86 (0%) 111.01 109.73 - 111.27 0.1985 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 115.19 and 122.56

Monthly Target 1109.59
Monthly Target 2113.42
Monthly Target 3116.96333333333
Monthly Target 4120.79
Monthly Target 5124.33

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 117.24 (0.41%) 116.82 113.14 - 120.51 0.5822 times
Mon 31 August 2026 116.76 (5.46%) 110.29 109.52 - 118.33 0.5738 times
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.8683 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.9299 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 1.0199 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9075 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.3232 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.2467 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9272 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6212 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7547 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 118.22
12 day DMA 116.92
20 day DMA 117.22
35 day DMA 116.5
50 day DMA 114.91
100 day DMA 115.66
150 day DMA 111.46
200 day DMA 108.15

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA117.75118.01117.77
12 day EMA117.43117.47117.29
20 day EMA117.04117.02116.87
35 day EMA115.97115.9115.75
50 day EMA114.98114.89114.74

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA118.22118.72118.28
12 day SMA116.92116.84116.88
20 day SMA117.22117.2117.15
35 day SMA116.5116.39116.23
50 day SMA114.91114.77114.6
100 day SMA115.66115.66115.64
150 day SMA111.46111.38111.3
200 day SMA108.15108.04107.91
Back to top | Use Dark Theme