AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 35.49 and 36.1

Daily Target 1	34.99
Daily Target 2	35.38
Daily Target 3	35.603333333333
Daily Target 4	35.99
Daily Target 5	36.21

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 25 September 2026	35.76 (0.99%)	35.41	35.22 - 35.83	1.102 times
Thu 24 September 2026	35.41 (-1.14%)	35.79	35.19 - 35.84	1.6292 times
Wed 23 September 2026	35.82 (-1.02%)	36.15	35.74 - 36.37	1.0067 times
Tue 22 September 2026	36.19 (-0.49%)	36.42	36.09 - 36.49	0.8567 times
Mon 21 September 2026	36.37 (0.17%)	36.50	36.28 - 36.65	0.9041 times
Fri 18 September 2026	36.31 (0.55%)	35.76	35.69 - 36.37	0.7125 times
Thu 17 September 2026	36.11 (1.72%)	35.88	35.70 - 36.27	1.0193 times
Wed 16 September 2026	35.50 (-1.58%)	36.04	35.29 - 36.50	1.3978 times
Tue 15 September 2026	36.07 (-0.06%)	35.95	35.80 - 36.26	0.7971 times
Mon 14 September 2026	36.09 (0%)	36.20	35.97 - 36.42	0.5748 times
Fri 11 September 2026	36.09 (-0.8%)	36.47	35.90 - 36.50	0.8353 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 34.75 and 36.21

Weekly Target 1	34.41
Weekly Target 2	35.08
Weekly Target 3	35.866666666667
Weekly Target 4	36.54
Weekly Target 5	37.33

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 25 September 2026	35.76 (-1.51%)	36.50	35.19 - 36.65	1.3402 times
Fri 18 September 2026	36.31 (0.61%)	36.20	35.29 - 36.50	1.0972 times
Fri 11 September 2026	36.09 (-3.37%)	37.35	35.90 - 37.38	0.871 times
Fri 04 September 2026	37.35 (1.27%)	36.87	36.39 - 37.70	1.1022 times
Fri 28 August 2026	36.88 (1.71%)	36.17	36.12 - 37.12	1.4068 times
Fri 21 August 2026	36.26 (-1.06%)	36.65	35.85 - 36.69	1.0213 times
Fri 14 August 2026	36.65 (-1.27%)	37.38	35.71 - 37.42	1.2265 times
Fri 07 August 2026	37.12 (0.98%)	36.20	36.20 - 37.69	0.8716 times
Fri 31 July 2026	36.76 (-1.18%)	37.34	36.50 - 38.09	0.9191 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.1441 times
Fri 24 July 2026	37.20 (-1.85%)	37.91	36.79 - 38.25	0.9121 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 34.22 and 36.73

Monthly Target 1	33.71
Monthly Target 2	34.73
Monthly Target 3	36.216666666667
Monthly Target 4	37.24
Monthly Target 5	38.73

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 25 September 2026	35.76 (-2.61%)	36.61	35.19 - 37.70	0.8208 times
Mon 31 August 2026	36.72 (-0.11%)	36.20	35.71 - 37.69	0.9215 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.7794 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.027 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.0482 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.7509 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.2152 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.5708 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.1891 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.6771 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.4728 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	35.91
12 day DMA	36.01
20 day DMA	36.32
35 day DMA	36.42
50 day DMA	36.66
100 day DMA	36.92
150 day DMA	37.42
200 day DMA	38.06

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.82	35.85	36.07
12 day EMA	36.03	36.08	36.2
20 day EMA	36.2	36.25	36.34
35 day EMA	36.47	36.51	36.57
50 day EMA	36.68	36.72	36.77

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.91	36.02	36.16
12 day SMA	36.01	36.06	36.17
20 day SMA	36.32	36.37	36.44
35 day SMA	36.42	36.46	36.51
50 day SMA	36.66	36.71	36.77
100 day SMA	36.92	36.96	37.01
150 day SMA	37.42	37.44	37.46
200 day SMA	38.06	38.09	38.11