AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.47 and 37.24

Daily Target 1	35.87
Daily Target 2	36.3
Daily Target 3	36.64
Daily Target 4	37.07
Daily Target 5	37.41

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 09 July 2026	36.73 (0.99%)	36.50	36.21 - 36.98	0.7123 times
Wed 08 July 2026	36.37 (-1.14%)	36.60	36.05 - 36.68	0.5233 times
Tue 07 July 2026	36.79 (-0.11%)	36.91	36.69 - 37.21	0.878 times
Mon 06 July 2026	36.83 (1.46%)	36.49	36.45 - 37.16	1.1862 times
Thu 02 July 2026	36.30 (0.95%)	35.95	35.90 - 36.44	0.8248 times
Wed 01 July 2026	35.96 (2.01%)	35.25	35.25 - 36.36	1.026 times
Tue 30 June 2026	35.25 (0.43%)	35.12	34.98 - 35.51	1.065 times
Mon 29 June 2026	35.10 (-2.15%)	35.74	35.03 - 35.90	1.233 times
Fri 26 June 2026	35.87 (0.36%)	35.75	35.24 - 36.16	0.9096 times
Thu 25 June 2026	35.74 (1.65%)	34.96	34.96 - 35.96	1.6418 times
Wed 24 June 2026	35.16 (-1.73%)	35.64	34.92 - 35.83	2.2036 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 36.39 and 37.55

Weekly Target 1	35.5
Weekly Target 2	36.12
Weekly Target 3	36.663333333333
Weekly Target 4	37.28
Weekly Target 5	37.82

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 09 July 2026	36.73 (1.18%)	36.49	36.05 - 37.21	0.654 times
Thu 02 July 2026	36.30 (1.2%)	35.74	34.98 - 36.44	0.8223 times
Fri 26 June 2026	35.87 (-0.25%)	36.15	34.92 - 36.25	1.4009 times
Thu 18 June 2026	35.96 (-1.32%)	36.45	35.75 - 36.81	0.9358 times
Fri 12 June 2026	36.44 (-2.2%)	37.35	36.35 - 37.35	1.0639 times
Fri 05 June 2026	37.26 (0.32%)	37.04	36.35 - 37.56	1.0311 times
Fri 29 May 2026	37.14 (-2.08%)	37.93	36.70 - 37.94	1.3606 times
Fri 22 May 2026	37.93 (-0.34%)	38.09	37.81 - 38.85	1.1454 times
Fri 15 May 2026	38.06 (-2.68%)	39.13	38.00 - 39.21	0.8204 times
Fri 08 May 2026	39.11 (-2.27%)	40.50	38.65 - 40.50	0.7657 times
Wed 06 May 2026	40.02 (1.29%)	39.48	39.15 - 40.50	0.7092 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 35.99 and 37.95

Monthly Target 1	34.44
Monthly Target 2	35.58
Monthly Target 3	36.396666666667
Monthly Target 4	37.54
Monthly Target 5	38.36

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 09 July 2026	36.73 (4.2%)	35.25	35.25 - 37.21	0.2451 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.1735 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.1977 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.858 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.3885 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.7949 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.3586 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7737 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5403 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6697 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6157 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	36.6
12 day DMA	35.99
20 day DMA	36.12
35 day DMA	36.66
50 day DMA	37.42
100 day DMA	37.95
150 day DMA	38.68
200 day DMA	38.84

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.5	36.38	36.38
12 day EMA	36.27	36.19	36.16
20 day EMA	36.37	36.33	36.33
35 day EMA	36.82	36.83	36.86
50 day EMA	37.44	37.47	37.51

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.6	36.45	36.23
12 day SMA	35.99	35.93	35.89
20 day SMA	36.12	36.13	36.14
35 day SMA	36.66	36.71	36.76
50 day SMA	37.42	37.45	37.49
100 day SMA	37.95	37.99	38.04
150 day SMA	38.68	38.71	38.75
200 day SMA	38.84	38.85	38.86