AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 42.05 and 43.14

Daily Target 1	41.16
Daily Target 2	41.85
Daily Target 3	42.25
Daily Target 4	42.94
Daily Target 5	43.34

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 30 January 2026	42.54 (3.03%)	41.56	41.56 - 42.65	0.8909 times
Thu 29 January 2026	41.29 (-3.01%)	43.00	41.02 - 43.34	1.0866 times
Wed 28 January 2026	42.57 (0.59%)	43.32	42.57 - 44.11	1.2389 times
Tue 27 January 2026	42.32 (1%)	43.00	41.60 - 43.93	1.4337 times
Mon 26 January 2026	41.90 (7.55%)	39.64	39.01 - 42.19	2.3776 times
Fri 23 January 2026	38.96 (-1.94%)	39.52	38.55 - 39.52	0.495 times
Thu 22 January 2026	39.73 (-1.56%)	40.68	39.45 - 40.72	0.4955 times
Wed 21 January 2026	40.36 (1.15%)	40.14	40.02 - 40.60	0.4669 times
Tue 20 January 2026	39.90 (-0.67%)	39.85	39.43 - 40.37	0.5466 times
Fri 16 January 2026	40.17 (2.34%)	39.52	39.16 - 40.27	0.9682 times
Thu 15 January 2026	39.25 (0.87%)	38.90	38.90 - 39.58	0.4827 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 40.78 and 45.88

Weekly Target 1	36.79
Weekly Target 2	39.66
Weekly Target 3	41.886666666667
Weekly Target 4	44.76
Weekly Target 5	46.99

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 30 January 2026	42.54 (9.19%)	39.64	39.01 - 44.11	3.2741 times
Fri 23 January 2026	38.96 (-3.01%)	39.85	38.55 - 40.72	0.9336 times
Fri 16 January 2026	40.17 (4.86%)	38.14	37.93 - 40.27	1.2805 times
Fri 09 January 2026	38.31 (-0.85%)	38.49	38.30 - 39.90	0.7462 times
Fri 02 January 2026	38.64 (-1.4%)	39.05	38.26 - 39.28	0.3929 times
Mon 29 December 2025	39.19 (0.05%)	39.05	38.40 - 39.28	0.1296 times
Fri 26 December 2025	39.17 (-0.36%)	39.12	38.60 - 39.75	0.4414 times
Fri 19 December 2025	39.31 (-1.63%)	39.99	38.90 - 40.54	0.7287 times
Fri 12 December 2025	39.96 (-6.64%)	42.67	39.75 - 42.71	1.2856 times
Fri 05 December 2025	42.80 (3.61%)	40.93	40.93 - 42.80	0.7873 times
Fri 28 November 2025	41.31 (4.64%)	39.51	39.46 - 41.51	0.4764 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 40.24 and 46.42

Monthly Target 1	35.35
Monthly Target 2	38.94
Monthly Target 3	41.526666666667
Monthly Target 4	45.12
Monthly Target 5	47.71

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.5636 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.8904 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6218 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.7707 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7086 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.6823 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.7628 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6267 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.2421 times
Wed 30 April 2025	39.40 (2.85%)	38.32	32.28 - 39.80	2.131 times
Mon 31 March 2025	38.31 (1.73%)	37.75	36.39 - 38.47	3.7444 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	42.12
12 day DMA	40.66
20 day DMA	39.87
35 day DMA	39.71
50 day DMA	40.02
100 day DMA	39.47
150 day DMA	39.85
200 day DMA	39.79

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.8	41.43	41.5
12 day EMA	40.92	40.63	40.51
20 day EMA	40.42	40.2	40.09
35 day EMA	40.2	40.06	39.99
50 day EMA	40.19	40.09	40.04

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.12	41.41	41.1
12 day SMA	40.66	40.27	40.04
20 day SMA	39.87	39.67	39.57
35 day SMA	39.71	39.65	39.67
50 day SMA	40.02	39.95	39.91
100 day SMA	39.47	39.43	39.4
150 day SMA	39.85	39.84	39.83
200 day SMA	39.79	39.77	39.74