Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 248.66 and 254.7
| Daily Target 1 | 247.32 |
| Daily Target 2 | 249.99 |
| Daily Target 3 | 253.36333333333 |
| Daily Target 4 | 256.03 |
| Daily Target 5 | 259.4 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 252.65 (-0.79%) | 254.05 | 250.70 - 256.74 | 0.6573 times | Tue 07 July 2026 | 254.65 (-0.02%) | 257.21 | 254.27 - 260.35 | 2.0797 times | Mon 06 July 2026 | 254.70 (-2.44%) | 261.00 | 253.60 - 261.00 | 0.64 times | Thu 02 July 2026 | 261.08 (3.99%) | 251.03 | 250.51 - 261.64 | 0.7508 times | Wed 01 July 2026 | 251.07 (-0.15%) | 250.35 | 247.56 - 253.00 | 0.6188 times | Tue 30 June 2026 | 251.45 (-1.09%) | 256.10 | 250.10 - 256.10 | 0.6577 times | Mon 29 June 2026 | 254.22 (0.96%) | 253.35 | 249.20 - 255.99 | 0.9912 times | Fri 26 June 2026 | 251.80 (3.49%) | 244.97 | 243.43 - 252.20 | 1.9073 times | Thu 25 June 2026 | 243.30 (3.57%) | 233.25 | 233.12 - 244.61 | 1.0213 times | Wed 24 June 2026 | 234.91 (0.06%) | 234.72 | 232.85 - 237.36 | 0.6758 times | Tue 23 June 2026 | 234.76 (2.03%) | 232.97 | 231.30 - 235.31 | 1.8594 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 246.53 and 256.83
| Weekly Target 1 | 244.48 |
| Weekly Target 2 | 248.57 |
| Weekly Target 3 | 254.78333333333 |
| Weekly Target 4 | 258.87 |
| Weekly Target 5 | 265.08 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 252.65 (-3.23%) | 261.00 | 250.70 - 261.00 | 0.7088 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6336 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.3941 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.9161 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.1637 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.9059 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.7453 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 1.181 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.3509 times | Fri 08 May 2026 | 201.55 (-1.7%) | 206.11 | 200.02 - 207.01 | 1.0007 times | Wed 06 May 2026 | 205.03 (-0.76%) | 205.71 | 203.56 - 209.51 | 0.8668 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 250.11 and 264.19
| Monthly Target 1 | 239.87 |
| Monthly Target 2 | 246.26 |
| Monthly Target 3 | 253.95 |
| Monthly Target 4 | 260.34 |
| Monthly Target 5 | 268.03 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 252.65 (0.48%) | 250.35 | 247.56 - 261.64 | 0.1764 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8366 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9703 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2705 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1277 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3425 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0264 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0112 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9044 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3341 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0856 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 254.83 |
| 12 day DMA | 247.89 |
| 20 day DMA | 237.97 |
| 35 day DMA | 228.88 |
| 50 day DMA | 221.98 |
| 100 day DMA | 219.47 |
| 150 day DMA | 220.87 |
| 200 day DMA | 222.59 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.39 | 253.76 | 253.32 |
| 12 day EMA | 247.46 | 246.52 | 245.04 |
| 20 day EMA | 240.98 | 239.75 | 238.18 |
| 35 day EMA | 231.84 | 230.61 | 229.19 |
| 50 day EMA | 223.48 | 222.29 | 220.97 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.83 | 254.59 | 254.5 |
| 12 day SMA | 247.89 | 244.89 | 242.1 |
| 20 day SMA | 237.97 | 236.49 | 235.12 |
| 35 day SMA | 228.88 | 227.67 | 226.42 |
| 50 day SMA | 221.98 | 220.88 | 219.76 |
| 100 day SMA | 219.47 | 219.22 | 218.88 |
| 150 day SMA | 220.87 | 220.69 | 220.51 |
| 200 day SMA | 222.59 | 222.44 | 222.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.