Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 204.67 and 211.02
| Daily Target 1 | 203.58 |
| Daily Target 2 | 205.76 |
| Daily Target 3 | 209.93 |
| Daily Target 4 | 212.11 |
| Daily Target 5 | 216.28 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.94 (-2.1%) | 213.55 | 207.75 - 214.10 | 0.9843 times | Thu 09 April 2026 | 212.40 (0.38%) | 209.48 | 208.74 - 213.51 | 0.9514 times | Wed 08 April 2026 | 211.59 (2.53%) | 206.26 | 204.56 - 212.22 | 1.1638 times | Tue 07 April 2026 | 206.37 (-0.15%) | 206.13 | 201.66 - 207.00 | 0.6788 times | Mon 06 April 2026 | 206.69 (-1.03%) | 207.04 | 205.30 - 209.00 | 1.0472 times | Thu 02 April 2026 | 208.84 (-2.86%) | 213.99 | 207.71 - 214.56 | 1.0944 times | Wed 01 April 2026 | 214.98 (-1.15%) | 218.37 | 213.75 - 220.45 | 1.2117 times | Tue 31 March 2026 | 217.49 (2%) | 215.06 | 214.85 - 219.17 | 1.7659 times | Mon 30 March 2026 | 213.22 (1.86%) | 209.50 | 209.50 - 213.94 | 0.568 times | Fri 27 March 2026 | 209.32 (-0.85%) | 211.77 | 209.12 - 213.49 | 0.5346 times | Thu 26 March 2026 | 211.12 (1.9%) | 207.19 | 205.76 - 211.45 | 0.9722 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 204.8 and 217.24
| Weekly Target 1 | 195.46 |
| Weekly Target 2 | 201.7 |
| Weekly Target 3 | 207.9 |
| Weekly Target 4 | 214.14 |
| Weekly Target 5 | 220.34 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.9043 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.8695 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.0948 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.6714 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.1902 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.3929 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.1588 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.9983 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.3286 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.3912 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.8213 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 195.41 and 214.2
| Monthly Target 1 | 191.23 |
| Monthly Target 2 | 199.58 |
| Monthly Target 3 | 210.01666666667 |
| Monthly Target 4 | 218.37 |
| Monthly Target 5 | 228.81 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.94 (-4.39%) | 218.37 | 201.66 - 220.45 | 0.3085 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.105 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3154 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0057 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9908 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8862 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3072 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0638 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8871 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1304 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.1143 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 209 |
| 12 day DMA | 210.6 |
| 20 day DMA | 211.74 |
| 35 day DMA | 219.27 |
| 50 day DMA | 220.95 |
| 100 day DMA | 223.23 |
| 150 day DMA | 223.68 |
| 200 day DMA | 216.99 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.77 | 210.68 | 209.82 |
| 12 day EMA | 210.95 | 211.5 | 211.34 |
| 20 day EMA | 213.04 | 213.58 | 213.7 |
| 35 day EMA | 215.84 | 216.3 | 216.53 |
| 50 day EMA | 219.71 | 220.19 | 220.51 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209 | 209.18 | 209.69 |
| 12 day SMA | 210.6 | 210.37 | 209.74 |
| 20 day SMA | 211.74 | 212.73 | 213.46 |
| 35 day SMA | 219.27 | 219.87 | 220.45 |
| 50 day SMA | 220.95 | 221.16 | 221.4 |
| 100 day SMA | 223.23 | 223.48 | 223.69 |
| 150 day SMA | 223.68 | 223.71 | 223.71 |
| 200 day SMA | 216.99 | 216.87 | 216.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.