Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 80.88 and 81.94
| Daily Target 1 | 80.69 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 81.753333333333 |
| Daily Target 4 | 82.13 |
| Daily Target 5 | 82.81 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.44 (-1.03%) | 82.36 | 81.38 - 82.44 | 0.7215 times | Fri 25 September 2026 | 82.29 (0.61%) | 82.24 | 82.06 - 82.92 | 0.5623 times | Thu 24 September 2026 | 81.79 (0.2%) | 81.73 | 81.26 - 82.30 | 0.7716 times | Wed 23 September 2026 | 81.63 (-1.28%) | 82.29 | 81.61 - 82.90 | 0.7728 times | Tue 22 September 2026 | 82.69 (-0.37%) | 83.69 | 82.44 - 83.85 | 0.878 times | Mon 21 September 2026 | 83.00 (-0.6%) | 83.97 | 82.97 - 84.12 | 0.8836 times | Fri 18 September 2026 | 83.50 (0.6%) | 82.95 | 82.03 - 83.50 | 2.6335 times | Thu 17 September 2026 | 83.00 (-0.86%) | 84.32 | 82.83 - 84.75 | 0.9532 times | Wed 16 September 2026 | 83.72 (-1.31%) | 84.95 | 82.28 - 84.95 | 1.0591 times | Tue 15 September 2026 | 84.83 (0.01%) | 84.81 | 84.28 - 85.49 | 0.7644 times | Mon 14 September 2026 | 84.82 (0.19%) | 84.43 | 84.43 - 85.45 | 0.6804 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 80.88 and 81.94
| Weekly Target 1 | 80.69 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 81.753333333333 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.44 (-1.03%) | 82.36 | 81.38 - 82.44 | 0.2419 times | Fri 25 September 2026 | 82.29 (-1.45%) | 83.97 | 81.26 - 84.12 | 1.2967 times | Fri 18 September 2026 | 83.50 (-1.37%) | 84.43 | 82.03 - 85.49 | 2.0417 times | Fri 11 September 2026 | 84.66 (-1.62%) | 85.61 | 83.46 - 85.76 | 0.7676 times | Fri 04 September 2026 | 86.05 (0.54%) | 85.52 | 83.20 - 86.62 | 0.8315 times | Fri 28 August 2026 | 85.59 (-0.71%) | 86.13 | 84.56 - 87.19 | 0.8049 times | Fri 21 August 2026 | 86.20 (-3.98%) | 89.35 | 85.71 - 90.17 | 0.9163 times | Fri 14 August 2026 | 89.77 (2.33%) | 87.44 | 86.71 - 90.13 | 0.6655 times | Fri 07 August 2026 | 87.73 (0.6%) | 87.01 | 86.46 - 90.07 | 0.9284 times | Fri 31 July 2026 | 87.21 (-0.59%) | 87.78 | 85.95 - 88.60 | 1.5056 times | Fri 24 July 2026 | 87.73 (0%) | 87.04 | 85.00 - 88.07 | 0.5746 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 78.67 and 84.03
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 83.106666666667 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.44 (-3.34%) | 83.81 | 81.26 - 86.62 | 0.9032 times | Mon 31 August 2026 | 84.25 (-3.39%) | 87.01 | 84.21 - 90.17 | 0.6295 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.1152 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.3178 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7552 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.1784 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.0856 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.0632 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 0.9874 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 0.9645 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7366 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 83.11 |
| 20 day DMA | 83.78 |
| 35 day DMA | 85.25 |
| 50 day DMA | 86.16 |
| 100 day DMA | 86.69 |
| 150 day DMA | 84.64 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 82.36 | 82.4 |
| 12 day EMA | 82.9 | 83.16 | 83.32 |
| 20 day EMA | 83.7 | 83.94 | 84.11 |
| 35 day EMA | 84.97 | 85.18 | 85.35 |
| 50 day EMA | 86.18 | 86.37 | 86.54 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 82.28 | 82.52 |
| 12 day SMA | 83.11 | 83.38 | 83.53 |
| 20 day SMA | 83.78 | 83.99 | 84.15 |
| 35 day SMA | 85.25 | 85.43 | 85.6 |
| 50 day SMA | 86.16 | 86.35 | 86.55 |
| 100 day SMA | 86.69 | 86.75 | 86.8 |
| 150 day SMA | 84.64 | 84.63 | 84.61 |
| 200 day SMA | 83.49 | 83.47 | 83.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.