Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 89.02 and 90.97
| Daily Target 1 | 87.47 |
| Daily Target 2 | 88.62 |
| Daily Target 3 | 89.423333333333 |
| Daily Target 4 | 90.57 |
| Daily Target 5 | 91.37 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.76 (1.9%) | 88.69 | 88.28 - 90.23 | 0.2982 times | Wed 08 July 2026 | 88.09 (-2.32%) | 90.18 | 87.74 - 90.18 | 0.2373 times | Tue 07 July 2026 | 90.18 (-0.72%) | 91.32 | 90.16 - 91.88 | 0.5881 times | Mon 06 July 2026 | 90.83 (0.79%) | 89.82 | 89.74 - 91.09 | 0.5901 times | Thu 02 July 2026 | 90.12 (-1.67%) | 92.40 | 89.25 - 92.43 | 0.9699 times | Wed 01 July 2026 | 91.65 (1.54%) | 89.08 | 89.08 - 92.31 | 1.2437 times | Tue 30 June 2026 | 90.26 (-0.1%) | 90.15 | 89.83 - 90.66 | 0.8649 times | Mon 29 June 2026 | 90.35 (-0.71%) | 90.60 | 89.47 - 90.96 | 0.9133 times | Fri 26 June 2026 | 91.00 (0.63%) | 91.03 | 90.15 - 91.41 | 3.2589 times | Thu 25 June 2026 | 90.43 (1.24%) | 89.04 | 89.04 - 91.20 | 1.0356 times | Wed 24 June 2026 | 89.32 (1.1%) | 87.81 | 87.75 - 89.82 | 1.5971 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 86.68 and 90.82
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 91.85 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.76 (-0.4%) | 89.82 | 87.74 - 91.88 | 0.4218 times | Thu 02 July 2026 | 90.12 (-0.97%) | 90.60 | 89.08 - 92.43 | 0.9826 times | Fri 26 June 2026 | 91.00 (3.89%) | 87.26 | 87.01 - 91.41 | 1.9685 times | Thu 18 June 2026 | 87.59 (-1.53%) | 89.18 | 84.97 - 90.00 | 1.7785 times | Fri 12 June 2026 | 88.95 (4.07%) | 85.63 | 85.30 - 89.22 | 1.0243 times | Fri 05 June 2026 | 85.47 (1.38%) | 83.93 | 82.46 - 86.00 | 0.966 times | Fri 29 May 2026 | 84.31 (-0.45%) | 84.72 | 83.86 - 86.16 | 0.7276 times | Fri 22 May 2026 | 84.69 (2.58%) | 82.84 | 81.99 - 85.10 | 0.8154 times | Fri 15 May 2026 | 82.56 (-4.58%) | 86.97 | 81.94 - 87.08 | 0.8662 times | Fri 08 May 2026 | 86.52 (-0.85%) | 87.19 | 85.71 - 87.99 | 0.449 times | Wed 06 May 2026 | 87.26 (1.99%) | 84.94 | 84.50 - 87.99 | 0.5075 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 88.75 and 93.44
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 89.976666666667 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 89.76 (-0.55%) | 89.08 | 87.74 - 92.43 | 0.2207 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.41 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.808 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2608 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1615 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1375 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0565 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0319 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7881 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1249 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9533 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 90.03 |
| 20 day DMA | 89 |
| 35 day DMA | 87.12 |
| 50 day DMA | 86.5 |
| 100 day DMA | 83.27 |
| 150 day DMA | 81.94 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 89.65 | 90.43 |
| 12 day EMA | 89.52 | 89.48 | 89.73 |
| 20 day EMA | 88.88 | 88.79 | 88.86 |
| 35 day EMA | 87.9 | 87.79 | 87.77 |
| 50 day EMA | 86.69 | 86.56 | 86.5 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 90.17 | 90.61 |
| 12 day SMA | 90.03 | 89.83 | 89.79 |
| 20 day SMA | 89 | 88.82 | 88.68 |
| 35 day SMA | 87.12 | 86.94 | 86.78 |
| 50 day SMA | 86.5 | 86.42 | 86.36 |
| 100 day SMA | 83.27 | 83.22 | 83.17 |
| 150 day SMA | 81.94 | 81.84 | 81.76 |
| 200 day SMA | 79.81 | 79.74 | 79.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.