Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 82.02 and 83.18
| Daily Target 1 | 81.73 |
| Daily Target 2 | 82.3 |
| Daily Target 3 | 82.893333333333 |
| Daily Target 4 | 83.46 |
| Daily Target 5 | 84.05 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.86 (-0.84%) | 83.30 | 82.33 - 83.49 | 0.7667 times | Thu 09 April 2026 | 83.56 (1.65%) | 81.99 | 81.58 - 84.03 | 1.2201 times | Wed 08 April 2026 | 82.20 (3.28%) | 81.43 | 81.18 - 82.87 | 1.165 times | Tue 07 April 2026 | 79.59 (0.75%) | 78.78 | 78.73 - 79.85 | 1.0914 times | Mon 06 April 2026 | 79.00 (0.77%) | 78.31 | 77.90 - 79.24 | 0.7021 times | Thu 02 April 2026 | 78.40 (-0.13%) | 77.76 | 77.01 - 78.57 | 0.7619 times | Wed 01 April 2026 | 78.50 (0.65%) | 78.04 | 78.04 - 79.33 | 1.1724 times | Tue 31 March 2026 | 77.99 (1.91%) | 77.37 | 76.87 - 78.54 | 1.073 times | Mon 30 March 2026 | 76.53 (0.84%) | 76.40 | 75.75 - 77.05 | 1.0203 times | Fri 27 March 2026 | 75.89 (-1.8%) | 76.89 | 75.62 - 77.01 | 1.027 times | Thu 26 March 2026 | 77.28 (-0.12%) | 76.48 | 76.41 - 77.70 | 1.1013 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 80.38 and 86.51
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 81.596666666667 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.86 (5.69%) | 78.31 | 77.90 - 84.03 | 1.1059 times | Thu 02 April 2026 | 78.40 (3.31%) | 76.40 | 75.75 - 79.33 | 0.9007 times | Fri 27 March 2026 | 75.89 (1.89%) | 76.04 | 74.73 - 77.76 | 1.1775 times | Fri 20 March 2026 | 74.48 (-0.93%) | 75.98 | 73.20 - 76.39 | 0.5892 times | Fri 13 March 2026 | 75.18 (-1.96%) | 75.15 | 73.57 - 77.94 | 1.4076 times | Fri 06 March 2026 | 76.68 (-1.26%) | 76.09 | 75.15 - 80.00 | 1.3902 times | Fri 27 February 2026 | 77.66 (-7.25%) | 83.84 | 77.15 - 83.97 | 1.5611 times | Fri 20 February 2026 | 83.73 (-0.35%) | 84.47 | 81.69 - 85.59 | 0.6264 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 0.2045 times | Fri 13 February 2026 | 84.02 (-2.23%) | 85.29 | 82.09 - 87.98 | 1.0368 times | Fri 06 February 2026 | 85.94 (6.6%) | 81.26 | 79.37 - 86.35 | 1.4998 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 79.94 and 86.96
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 81.3 |
| Monthly Target 4 | 85.59 |
| Monthly Target 5 | 88.32 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 82.86 (6.24%) | 78.04 | 77.01 - 84.03 | 0.3716 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.2154 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1903 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.1055 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0798 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8246 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1772 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9975 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9473 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.0907 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.6849 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 79.1 |
| 20 day DMA | 77.57 |
| 35 day DMA | 78.3 |
| 50 day DMA | 79.84 |
| 100 day DMA | 78.42 |
| 150 day DMA | 76.79 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 81.07 | 79.83 |
| 12 day EMA | 79.8 | 79.24 | 78.46 |
| 20 day EMA | 79.07 | 78.67 | 78.15 |
| 35 day EMA | 79.31 | 79.1 | 78.84 |
| 50 day EMA | 80.09 | 79.98 | 79.83 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 80.55 | 79.54 |
| 12 day SMA | 79.1 | 78.57 | 77.92 |
| 20 day SMA | 77.57 | 77.21 | 76.86 |
| 35 day SMA | 78.3 | 78.31 | 78.32 |
| 50 day SMA | 79.84 | 79.78 | 79.71 |
| 100 day SMA | 78.42 | 78.31 | 78.22 |
| 150 day SMA | 76.79 | 76.74 | 76.67 |
| 200 day SMA | 74.74 | 74.64 | 74.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.