Login or Join
HomepageAmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 77.2 and 86.08
| Daily Target 1 | 70.14 |
| Daily Target 2 | 75.38 |
| Daily Target 3 | 79.02 |
| Daily Target 4 | 84.26 |
| Daily Target 5 | 87.9 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.62 (-0.84%) | 79.68 | 73.78 - 82.66 | 1.6158 times | Thu 29 January 2026 | 81.30 (2.03%) | 79.47 | 78.97 - 81.50 | 1.1786 times | Wed 28 January 2026 | 79.68 (-0.66%) | 80.29 | 79.60 - 80.92 | 0.7618 times | Tue 27 January 2026 | 80.21 (-0.24%) | 80.53 | 79.62 - 80.87 | 0.7389 times | Mon 26 January 2026 | 80.40 (-0.05%) | 80.42 | 79.33 - 81.16 | 0.6171 times | Fri 23 January 2026 | 80.44 (-2.82%) | 82.32 | 79.66 - 82.63 | 1.3376 times | Thu 22 January 2026 | 82.77 (0.85%) | 82.45 | 81.92 - 83.64 | 0.8389 times | Wed 21 January 2026 | 82.07 (3.98%) | 79.27 | 78.44 - 82.33 | 1.5155 times | Tue 20 January 2026 | 78.93 (-1.29%) | 78.65 | 78.36 - 80.19 | 0.7571 times | Fri 16 January 2026 | 79.96 (-1.78%) | 81.33 | 79.87 - 81.61 | 0.6386 times | Thu 15 January 2026 | 81.41 (2.13%) | 80.11 | 79.29 - 81.45 | 0.9446 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 77.2 and 86.08
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 79.02 |
| Weekly Target 4 | 84.26 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.62 (0.22%) | 80.42 | 73.78 - 82.66 | 1.4022 times | Fri 23 January 2026 | 80.44 (0.6%) | 78.65 | 78.36 - 83.64 | 1.27 times | Fri 16 January 2026 | 79.96 (1.05%) | 78.36 | 77.71 - 81.61 | 1.259 times | Fri 09 January 2026 | 79.13 (6.96%) | 73.84 | 73.38 - 79.56 | 0.9638 times | Fri 02 January 2026 | 73.98 (-2.48%) | 76.36 | 73.32 - 76.50 | 0.5928 times | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.1545 times | Fri 26 December 2025 | 76.00 (-1.99%) | 77.59 | 75.79 - 78.28 | 0.6516 times | Fri 19 December 2025 | 77.54 (-0.53%) | 78.74 | 76.79 - 78.99 | 1.7008 times | Fri 12 December 2025 | 77.95 (1.83%) | 76.69 | 75.76 - 78.87 | 1.1467 times | Fri 05 December 2025 | 76.55 (1.04%) | 75.26 | 75.26 - 77.63 | 0.8586 times | Fri 28 November 2025 | 75.76 (2.12%) | 73.95 | 73.28 - 77.15 | 0.7665 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 76.97 and 87.29
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 79.193333333333 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 89.51 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.1137 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0878 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8307 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1858 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0049 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9543 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.0988 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.6899 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.824 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.2102 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.1251 times |
Indicator Analysis of AmerisBancorp
Please login to view indicator analysis. or View indicator analysis of AmerisBancorp ABCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 80.63 |
| 20 day DMA | 79.3 |
| 35 day DMA | 78.34 |
| 50 day DMA | 77.36 |
| 100 day DMA | 75.41 |
| 150 day DMA | 73.26 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 80.61 | 80.27 |
| 12 day EMA | 80.21 | 80.14 | 79.93 |
| 20 day EMA | 79.54 | 79.43 | 79.23 |
| 35 day EMA | 78.47 | 78.34 | 78.17 |
| 50 day EMA | 77.31 | 77.18 | 77.01 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 80.41 | 80.7 |
| 12 day SMA | 80.63 | 80.43 | 80.27 |
| 20 day SMA | 79.3 | 78.98 | 78.71 |
| 35 day SMA | 78.34 | 78.21 | 78.07 |
| 50 day SMA | 77.36 | 77.16 | 76.99 |
| 100 day SMA | 75.41 | 75.34 | 75.27 |
| 150 day SMA | 73.26 | 73.16 | 73.04 |
| 200 day SMA | 69.97 | 69.83 | 69.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.