Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.67 and 5.08
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.4 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.93 (-3.71%) | 5.17 | 4.81 - 5.22 | 2.4169 times | Thu 09 April 2026 | 5.12 (5.13%) | 4.82 | 4.82 - 5.25 | 1.4619 times | Wed 08 April 2026 | 4.87 (1.25%) | 4.96 | 4.83 - 4.98 | 0.5348 times | Tue 07 April 2026 | 4.81 (0.84%) | 4.76 | 4.61 - 4.86 | 0.8468 times | Mon 06 April 2026 | 4.77 (-1.04%) | 4.88 | 4.72 - 4.95 | 0.6827 times | Thu 02 April 2026 | 4.82 (5.24%) | 4.50 | 4.50 - 4.84 | 0.6541 times | Wed 01 April 2026 | 4.58 (2.23%) | 4.54 | 4.50 - 4.63 | 0.7233 times | Tue 31 March 2026 | 4.48 (5.91%) | 4.30 | 4.30 - 4.51 | 0.9366 times | Mon 30 March 2026 | 4.23 (-1.4%) | 4.31 | 4.23 - 4.32 | 0.7464 times | Fri 27 March 2026 | 4.29 (-0.92%) | 4.32 | 4.29 - 4.39 | 0.9965 times | Thu 26 March 2026 | 4.33 (-2.04%) | 4.36 | 4.28 - 4.41 | 1.0933 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.77 and 5.41
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.4527 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.7481 times | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.4843 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.3116 times | Fri 13 March 2026 | 4.76 (-1.86%) | 4.72 | 4.72 - 5.27 | 1.0763 times | Fri 06 March 2026 | 4.85 (-5.27%) | 5.02 | 4.73 - 5.11 | 1.0917 times | Fri 27 February 2026 | 5.12 (-2.66%) | 5.25 | 5.03 - 5.58 | 1.0325 times | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.7322 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.0912 times | Fri 13 February 2026 | 5.01 (-2.34%) | 5.11 | 4.94 - 5.26 | 0.9794 times | Fri 06 February 2026 | 5.13 (0.79%) | 5.03 | 4.90 - 5.42 | 0.9355 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.72 and 5.47
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.93 (10.04%) | 4.54 | 4.50 - 5.25 | 0.363 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0903 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7648 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0724 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0799 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 2.0148 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.4874 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8377 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.6209 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6687 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.9547 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.91 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.88 | 4.76 |
| 12 day EMA | 4.77 | 4.74 | 4.67 |
| 20 day EMA | 4.75 | 4.73 | 4.69 |
| 35 day EMA | 4.81 | 4.8 | 4.78 |
| 50 day EMA | 4.94 | 4.94 | 4.93 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.88 | 4.77 |
| 12 day SMA | 4.64 | 4.59 | 4.53 |
| 20 day SMA | 4.64 | 4.65 | 4.65 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.91 | 4.91 | 4.92 |
| 100 day SMA | 4.98 | 4.98 | 4.97 |
| 150 day SMA | 5.13 | 5.15 | 5.16 |
| 200 day SMA | 5.46 | 5.47 | 5.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.