Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 4.94 and 5.32
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.39 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.08 (4.96%) | 4.81 | 4.79 - 5.17 | 1.1103 times | Wed 28 January 2026 | 4.84 (-5.28%) | 5.29 | 4.79 - 5.29 | 1.265 times | Tue 27 January 2026 | 5.11 (-1.54%) | 5.14 | 5.05 - 5.20 | 0.7135 times | Mon 26 January 2026 | 5.19 (0.58%) | 5.11 | 5.00 - 5.27 | 0.6912 times | Fri 23 January 2026 | 5.16 (-3.73%) | 5.37 | 5.14 - 5.37 | 0.9529 times | Thu 22 January 2026 | 5.36 (0.94%) | 5.31 | 5.23 - 5.41 | 0.9295 times | Wed 21 January 2026 | 5.31 (0%) | 5.31 | 5.19 - 5.38 | 0.8142 times | Tue 20 January 2026 | 5.31 (1.14%) | 5.20 | 5.05 - 5.36 | 0.9498 times | Fri 16 January 2026 | 5.25 (-3.67%) | 5.48 | 5.20 - 5.68 | 1.4691 times | Thu 15 January 2026 | 5.45 (5.01%) | 5.20 | 5.10 - 5.51 | 1.1044 times | Wed 14 January 2026 | 5.19 (1.76%) | 5.10 | 5.05 - 5.21 | 0.4051 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.69 and 5.19
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.08 (-1.55%) | 5.11 | 4.79 - 5.29 | 0.9876 times | Fri 23 January 2026 | 5.16 (-1.71%) | 5.20 | 5.05 - 5.41 | 0.9527 times | Fri 16 January 2026 | 5.25 (1.16%) | 5.19 | 4.98 - 5.68 | 1.1118 times | Fri 09 January 2026 | 5.19 (-2.26%) | 5.35 | 5.02 - 5.40 | 1.1416 times | Fri 02 January 2026 | 5.31 (-2.57%) | 5.43 | 5.11 - 5.45 | 0.6514 times | Fri 26 December 2025 | 5.45 (6.65%) | 5.13 | 5.06 - 5.55 | 0.6596 times | Fri 19 December 2025 | 5.11 (-4.66%) | 5.39 | 4.80 - 5.39 | 1.0865 times | Fri 12 December 2025 | 5.36 (10.06%) | 5.09 | 4.93 - 5.61 | 1.4047 times | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 0.944 times | Fri 28 November 2025 | 5.07 (13.17%) | 4.46 | 4.42 - 5.17 | 1.06 times | Fri 21 November 2025 | 4.48 (0.67%) | 4.40 | 4.16 - 4.63 | 1.6746 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.49 and 5.38
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.08 (-3.61%) | 5.30 | 4.79 - 5.68 | 0.8343 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.8631 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.6102 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.1887 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.6695 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.4962 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.5344 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.763 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.2444 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 1.7961 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.2835 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.2 |
| 12 day EMA | 5.14 | 5.15 | 5.21 |
| 20 day EMA | 5.16 | 5.17 | 5.2 |
| 35 day EMA | 5.09 | 5.09 | 5.11 |
| 50 day EMA | 5.01 | 5.01 | 5.02 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.13 | 5.23 |
| 12 day SMA | 5.2 | 5.2 | 5.23 |
| 20 day SMA | 5.2 | 5.2 | 5.23 |
| 35 day SMA | 5.22 | 5.22 | 5.22 |
| 50 day SMA | 5.06 | 5.05 | 5.04 |
| 100 day SMA | 5.21 | 5.22 | 5.24 |
| 150 day SMA | 5.63 | 5.64 | 5.65 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.