Login or Join
HomepageAbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 6.98 and 7.39
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.47 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.12 (4.71%) | 6.83 | 6.83 - 7.24 | 1.358 times | Wed 08 July 2026 | 6.80 (3.82%) | 6.51 | 6.47 - 6.83 | 0.7128 times | Tue 07 July 2026 | 6.55 (3.8%) | 6.32 | 6.32 - 6.66 | 0.9308 times | Mon 06 July 2026 | 6.31 (-1.41%) | 6.43 | 6.22 - 6.59 | 0.7935 times | Thu 02 July 2026 | 6.40 (5.79%) | 6.09 | 6.00 - 6.42 | 0.7813 times | Wed 01 July 2026 | 6.05 (-2.26%) | 6.17 | 6.04 - 6.39 | 1.1537 times | Tue 30 June 2026 | 6.19 (9.36%) | 5.60 | 5.60 - 6.25 | 1.0129 times | Mon 29 June 2026 | 5.66 (0.89%) | 5.60 | 5.51 - 5.69 | 0.733 times | Fri 26 June 2026 | 5.61 (0.9%) | 5.56 | 5.53 - 5.72 | 1.6366 times | Thu 25 June 2026 | 5.56 (-1.07%) | 5.65 | 5.54 - 5.75 | 0.8873 times | Wed 24 June 2026 | 5.62 (-1.75%) | 5.74 | 5.61 - 5.84 | 0.598 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.67 and 7.69
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.12 (11.25%) | 6.43 | 6.22 - 7.24 | 1.2326 times | Thu 02 July 2026 | 6.40 (14.08%) | 5.60 | 5.51 - 6.42 | 1.1955 times | Fri 26 June 2026 | 5.61 (-2.77%) | 5.81 | 5.53 - 5.88 | 1.3895 times | Thu 18 June 2026 | 5.77 (4.34%) | 5.54 | 5.52 - 5.86 | 0.9975 times | Fri 12 June 2026 | 5.53 (1.28%) | 5.51 | 5.24 - 5.70 | 0.8526 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.6927 times | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.5567 times | Fri 22 May 2026 | 5.44 (-0.91%) | 5.49 | 5.08 - 5.63 | 0.8939 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.4275 times | Fri 08 May 2026 | 5.90 (-1.83%) | 5.89 | 5.59 - 6.07 | 0.7615 times | Wed 06 May 2026 | 6.01 (10.68%) | 5.42 | 5.42 - 6.07 | 0.8173 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.56 and 7.8
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.12 (15.02%) | 6.17 | 6.00 - 7.24 | 0.3981 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 0.9625 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.9833 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.756 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0018 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7028 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 0.9854 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.9923 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8513 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3667 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7697 times |
Indicator Analysis of AbeonaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AbeonaTherapeutics ABEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.45 | 6.28 |
| 12 day EMA | 6.3 | 6.15 | 6.03 |
| 20 day EMA | 6.1 | 5.99 | 5.9 |
| 35 day EMA | 5.92 | 5.85 | 5.79 |
| 50 day EMA | 5.8 | 5.75 | 5.71 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.42 | 6.3 |
| 12 day SMA | 6.13 | 6.02 | 5.93 |
| 20 day SMA | 5.93 | 5.84 | 5.77 |
| 35 day SMA | 5.76 | 5.71 | 5.68 |
| 50 day SMA | 5.74 | 5.71 | 5.68 |
| 100 day SMA | 5.36 | 5.34 | 5.33 |
| 150 day SMA | 5.29 | 5.28 | 5.27 |
| 200 day SMA | 5.23 | 5.22 | 5.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.