AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbeonaTherapeutics
Strong Daily Stock price targets for AbeonaTherapeutics ABEO are 7.03 and 7.24
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0666666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.28 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.11 (1.57%) | 6.96 | 6.94 - 7.15 | 0.7118 times | Wed 20 August 2025 | 7.00 (2.34%) | 6.84 | 6.70 - 7.04 | 1.1618 times | Tue 19 August 2025 | 6.84 (-1.01%) | 6.86 | 6.78 - 6.95 | 0.9802 times | Mon 18 August 2025 | 6.91 (-3.09%) | 7.11 | 6.78 - 7.26 | 1.082 times | Fri 15 August 2025 | 7.13 (-1.38%) | 7.35 | 7.11 - 7.54 | 1.3155 times | Thu 14 August 2025 | 7.23 (10.21%) | 6.85 | 6.77 - 7.27 | 1.7879 times | Wed 13 August 2025 | 6.56 (2.82%) | 6.41 | 6.32 - 6.72 | 0.9447 times | Tue 12 August 2025 | 6.38 (1.59%) | 6.30 | 6.21 - 6.45 | 0.865 times | Mon 11 August 2025 | 6.28 (0.32%) | 6.26 | 6.22 - 6.39 | 0.6788 times | Fri 08 August 2025 | 6.26 (-0.16%) | 6.27 | 6.11 - 6.32 | 0.4723 times | Thu 07 August 2025 | 6.27 (-1.88%) | 6.37 | 6.22 - 6.42 | 0.5047 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.83 and 7.39
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.11 (-0.28%) | 7.11 | 6.70 - 7.26 | 0.8414 times | Fri 15 August 2025 | 7.13 (13.9%) | 6.26 | 6.21 - 7.54 | 1.1954 times | Fri 08 August 2025 | 6.26 (-3.54%) | 6.41 | 6.11 - 6.52 | 0.4215 times | Fri 01 August 2025 | 6.49 (-0.61%) | 6.56 | 6.18 - 6.94 | 0.7606 times | Fri 25 July 2025 | 6.53 (-0.91%) | 6.63 | 6.36 - 7.12 | 0.7048 times | Fri 18 July 2025 | 6.59 (14.81%) | 5.71 | 5.69 - 6.92 | 0.9951 times | Fri 11 July 2025 | 5.74 (-2.55%) | 5.91 | 5.66 - 5.93 | 0.9052 times | Thu 03 July 2025 | 5.89 (2.43%) | 5.79 | 5.49 - 6.11 | 0.9061 times | Fri 27 June 2025 | 5.75 (-2.38%) | 5.87 | 5.66 - 6.03 | 2.6972 times | Fri 20 June 2025 | 5.89 (-4.38%) | 5.93 | 5.77 - 6.24 | 0.5727 times | Fri 13 June 2025 | 6.16 (-8.61%) | 6.78 | 6.10 - 6.84 | 0.8625 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.61 and 8.04
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.11 (11.62%) | 6.26 | 6.11 - 7.54 | 0.6456 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.9398 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 1.3417 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 2.1883 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 3.1584 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.4985 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.2995 times | Fri 31 January 2025 | 5.54 (-0.54%) | 5.61 | 5.05 - 6.11 | 0.3807 times | Tue 31 December 2024 | 5.57 (-7.63%) | 6.05 | 5.45 - 6.05 | 0.1686 times | Tue 26 November 2024 | 6.03 (-5.93%) | 6.47 | 5.62 - 6.78 | 0.379 times | Thu 31 October 2024 | 6.41 (1.42%) | 6.39 | 6.04 - 6.78 | 0.3249 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbeonaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.3 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.9 | 6.85 |
| 12 day EMA | 6.81 | 6.75 | 6.7 |
| 20 day EMA | 6.68 | 6.64 | 6.6 |
| 35 day EMA | 6.52 | 6.48 | 6.45 |
| 50 day EMA | 6.38 | 6.35 | 6.32 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.02 | 6.93 |
| 12 day SMA | 6.7 | 6.64 | 6.6 |
| 20 day SMA | 6.65 | 6.63 | 6.61 |
| 35 day SMA | 6.43 | 6.39 | 6.35 |
| 50 day SMA | 6.3 | 6.3 | 6.29 |
| 100 day SMA | 5.92 | 5.9 | 5.88 |
| 150 day SMA | 5.75 | 5.74 | 5.73 |
| 200 day SMA | 5.81 | 5.81 | 5.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.