AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.19 and 3.29

Daily Target 13.1
Daily Target 23.17
Daily Target 33.2033333333333
Daily Target 43.27
Daily Target 53.3

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 20 May 2026 3.23 (2.54%) 3.15 3.14 - 3.24 0.9847 times
Tue 19 May 2026 3.15 (0%) 3.08 3.06 - 3.15 1.0441 times
Mon 18 May 2026 3.15 (2.61%) 3.13 3.11 - 3.15 0.9147 times
Fri 15 May 2026 3.07 (-2.54%) 3.08 3.05 - 3.13 0.867 times
Thu 14 May 2026 3.15 (0%) 3.18 3.13 - 3.21 0.5913 times
Wed 13 May 2026 3.15 (-3.37%) 3.24 3.14 - 3.29 0.837 times
Tue 12 May 2026 3.26 (-0.61%) 3.26 3.25 - 3.31 0.556 times
Mon 11 May 2026 3.28 (-0.3%) 3.29 3.27 - 3.34 0.7842 times
Fri 08 May 2026 3.29 (0.3%) 3.34 3.26 - 3.36 2.2374 times
Thu 07 May 2026 3.28 (-4.37%) 3.40 3.26 - 3.40 1.1837 times
Wed 06 May 2026 3.43 (0%) 3.43 3.38 - 3.45 0.9309 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.15 and 3.33

Weekly Target 13
Weekly Target 23.11
Weekly Target 33.1766666666667
Weekly Target 43.29
Weekly Target 53.36

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 20 May 2026 3.23 (5.21%) 3.13 3.06 - 3.24 0.8057 times
Fri 15 May 2026 3.07 (-6.69%) 3.29 3.05 - 3.34 0.9951 times
Fri 08 May 2026 3.29 (-4.08%) 3.43 3.26 - 3.45 1.1912 times
Wed 06 May 2026 3.43 (18.28%) 2.92 2.89 - 3.45 0.9105 times
Fri 01 May 2026 2.90 (0.69%) 2.92 2.84 - 2.95 0.7284 times
Fri 24 April 2026 2.88 (-5.57%) 3.03 2.87 - 3.11 1.0138 times
Fri 17 April 2026 3.05 (-4.39%) 3.16 3.02 - 3.20 0.9923 times
Fri 10 April 2026 3.19 (8.87%) 2.95 2.92 - 3.23 1.1919 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.0773 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.0938 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.7278 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 3.06 and 3.62

Monthly Target 12.63
Monthly Target 22.93
Monthly Target 33.19
Monthly Target 43.49
Monthly Target 53.75

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 20 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 0.7551 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.8313 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.7868 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7538 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7641 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0858 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9043 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8762 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4404 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8022 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0877 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.15
12 day DMA 3.24
20 day DMA 3.13
35 day DMA 3.1
50 day DMA 3.03
100 day DMA 2.93
150 day DMA 2.76
200 day DMA 2.63

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.183.163.16
12 day EMA3.173.163.16
20 day EMA3.143.133.13
35 day EMA3.083.073.07
50 day EMA3.043.033.03

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.133.16
12 day SMA3.243.253.23
20 day SMA3.133.113.1
35 day SMA3.13.093.08
50 day SMA3.033.023.02
100 day SMA2.932.932.92
150 day SMA2.762.762.75
200 day SMA2.632.622.62
Back to top | Use Dark Theme