AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.75 and 2.85

Daily Target 12.67
Daily Target 22.72
Daily Target 32.7666666666667
Daily Target 42.82
Daily Target 52.87

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 23 January 2026 2.78 (1.09%) 2.71 2.71 - 2.81 1.2202 times
Thu 22 January 2026 2.75 (3.77%) 2.67 2.65 - 2.76 1.1874 times
Wed 21 January 2026 2.65 (1.92%) 2.62 2.60 - 2.66 1.5107 times
Tue 20 January 2026 2.60 (0.39%) 2.61 2.56 - 2.62 1.4531 times
Fri 16 January 2026 2.59 (-0.38%) 2.58 2.56 - 2.60 0.742 times
Thu 15 January 2026 2.60 (-0.38%) 2.59 2.57 - 2.60 0.7197 times
Wed 14 January 2026 2.61 (1.16%) 2.58 2.58 - 2.61 0.8922 times
Tue 13 January 2026 2.58 (0.39%) 2.57 2.53 - 2.58 0.7122 times
Mon 12 January 2026 2.57 (0.39%) 2.55 2.55 - 2.58 0.6781 times
Fri 09 January 2026 2.56 (2.4%) 2.54 2.53 - 2.57 0.8844 times
Thu 08 January 2026 2.50 (-0.4%) 2.47 2.45 - 2.51 1.1774 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.67 and 2.92

Weekly Target 12.47
Weekly Target 22.62
Weekly Target 32.7166666666667
Weekly Target 42.87
Weekly Target 52.97

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 0.981 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.6838 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.1553 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.5574 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.1921 times
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 1.153 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.5141 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.5634 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 1.3672 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.8325 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 2.1396 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.61 and 2.98

Monthly Target 12.31
Monthly Target 22.54
Monthly Target 32.6766666666667
Monthly Target 42.91
Monthly Target 53.05

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 23 January 2026 2.78 (12.55%) 2.49 2.44 - 2.81 0.4972 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0049 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8369 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.7364 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.333 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7424 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0066 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9482 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.714 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.1803 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.808 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.61
20 day DMA 2.55
35 day DMA 2.52
50 day DMA 2.52
100 day DMA 2.39
150 day DMA 2.36
200 day DMA 2.38

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.662.61
12 day EMA2.632.62.57
20 day EMA2.592.572.55
35 day EMA2.552.542.53
50 day EMA2.532.522.51

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.642.61
12 day SMA2.612.592.57
20 day SMA2.552.522.5
35 day SMA2.522.522.51
50 day SMA2.522.522.51
100 day SMA2.392.382.38
150 day SMA2.362.362.36
200 day SMA2.382.382.38
Back to top | Use Dark Theme