AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.9 and 2.94

Daily Target 12.86
Daily Target 22.89
Daily Target 32.9033333333333
Daily Target 42.93
Daily Target 52.94

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 25 September 2026 2.91 (0%) 2.90 2.88 - 2.92 0.764 times
Thu 24 September 2026 2.91 (-0.68%) 2.95 2.90 - 2.97 0.5924 times
Wed 23 September 2026 2.93 (-2.66%) 2.98 2.93 - 3.00 0.7557 times
Tue 22 September 2026 3.01 (1.01%) 2.98 2.95 - 3.03 1.5104 times
Mon 21 September 2026 2.98 (1.36%) 2.97 2.97 - 3.01 0.9153 times
Fri 18 September 2026 2.94 (-1.34%) 2.96 2.93 - 2.98 1.5191 times
Thu 17 September 2026 2.98 (-0.33%) 3.01 2.95 - 3.01 0.7092 times
Wed 16 September 2026 2.99 (-0.99%) 3.00 2.97 - 3.02 1.4409 times
Tue 15 September 2026 3.02 (-0.33%) 3.04 3.01 - 3.04 0.8879 times
Mon 14 September 2026 3.03 (0.33%) 3.02 3.00 - 3.05 0.9052 times
Fri 11 September 2026 3.02 (-0.66%) 3.06 3.01 - 3.06 2.1951 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.82 and 2.97

Weekly Target 12.79
Weekly Target 22.85
Weekly Target 32.94
Weekly Target 43
Weekly Target 53.09

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 25 September 2026 2.91 (-1.02%) 2.97 2.88 - 3.03 0.5929 times
Fri 18 September 2026 2.94 (-2.65%) 3.02 2.93 - 3.05 0.7137 times
Fri 11 September 2026 3.02 (0%) 3.07 2.97 - 3.11 0.9638 times
Fri 04 September 2026 3.02 (5.59%) 2.90 2.85 - 3.08 1.0995 times
Fri 28 August 2026 2.86 (-0.69%) 2.87 2.82 - 2.95 1.0462 times
Fri 21 August 2026 2.88 (2.86%) 2.79 2.75 - 2.88 1.6331 times
Fri 14 August 2026 2.80 (-6.67%) 2.99 2.76 - 3.00 1.0143 times
Fri 07 August 2026 3.00 (-3.54%) 3.12 2.99 - 3.13 1.4303 times
Fri 31 July 2026 3.11 (1.63%) 3.06 2.97 - 3.17 1.3819 times
Fri 24 July 2026 3.06 (0%) 3.10 3.05 - 3.11 0.1243 times
Fri 24 July 2026 3.06 (0.99%) 3.06 3.05 - 3.17 0.6369 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.89 and 3.14

Monthly Target 12.71
Monthly Target 22.81
Monthly Target 32.96
Monthly Target 43.06
Monthly Target 53.21

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 25 September 2026 2.91 (1.39%) 2.87 2.86 - 3.11 0.7134 times
Mon 31 August 2026 2.87 (-7.72%) 3.12 2.75 - 3.13 1.3042 times
Fri 31 July 2026 3.11 (-0.96%) 3.10 2.97 - 3.17 0.9803 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 0.9765 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.1956 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.9511 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.9001 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.8625 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.8741 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.2423 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 1.0346 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.98
20 day DMA 2.97
35 day DMA 2.93
50 day DMA 2.97
100 day DMA 3.07
150 day DMA 3.04
200 day DMA 2.96

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.97
12 day EMA2.962.972.98
20 day EMA2.962.972.98
35 day EMA2.962.962.96
50 day EMA2.982.982.98

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.952.97
12 day SMA2.982.993
20 day SMA2.972.972.97
35 day SMA2.932.932.93
50 day SMA2.972.982.98
100 day SMA3.073.073.08
150 day SMA3.043.043.04
200 day SMA2.962.962.95
Back to top | Use Dark Theme