AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.01 and 3.06

Daily Target 12.99
Daily Target 23.01
Daily Target 33.04
Daily Target 43.06
Daily Target 53.09

Daily price and volume Ambev S

Date Closing Open Range Volume
Thu 09 July 2026 3.03 (0.33%) 3.03 3.02 - 3.07 1.2285 times
Wed 08 July 2026 3.02 (0.67%) 3.02 2.99 - 3.05 0.7939 times
Tue 07 July 2026 3.00 (-2.28%) 3.11 3.00 - 3.13 0.8795 times
Mon 06 July 2026 3.07 (-0.97%) 3.05 3.02 - 3.09 1.524 times
Thu 02 July 2026 3.10 (-0.32%) 3.14 3.09 - 3.17 0.8311 times
Wed 01 July 2026 3.11 (-0.96%) 3.10 3.09 - 3.13 0.8673 times
Tue 30 June 2026 3.14 (-1.26%) 3.15 3.11 - 3.17 0.9192 times
Mon 29 June 2026 3.18 (-1.55%) 3.24 3.17 - 3.24 1.2348 times
Fri 26 June 2026 3.23 (2.87%) 3.15 3.15 - 3.23 0.7493 times
Thu 25 June 2026 3.14 (0.32%) 3.13 3.11 - 3.16 0.9722 times
Wed 24 June 2026 3.13 (-0.95%) 3.15 3.12 - 3.16 1.1802 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.94 and 3.08

Weekly Target 12.91
Weekly Target 22.97
Weekly Target 33.05
Weekly Target 43.11
Weekly Target 53.19

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Thu 09 July 2026 3.03 (-2.26%) 3.05 2.99 - 3.13 0.8152 times
Thu 02 July 2026 3.10 (-4.02%) 3.24 3.09 - 3.24 0.7096 times
Fri 26 June 2026 3.23 (3.19%) 3.18 3.10 - 3.23 1.0177 times
Thu 18 June 2026 3.13 (-3.69%) 3.31 3.10 - 3.32 0.9602 times
Fri 12 June 2026 3.25 (4.17%) 3.10 3.05 - 3.28 1.0403 times
Fri 05 June 2026 3.12 (-3.41%) 3.19 3.10 - 3.30 1.0203 times
Fri 29 May 2026 3.23 (1.25%) 3.24 3.15 - 3.35 1.0489 times
Fri 22 May 2026 3.19 (3.91%) 3.13 3.06 - 3.30 1.2467 times
Fri 15 May 2026 3.07 (-6.69%) 3.29 3.05 - 3.34 0.9745 times
Fri 08 May 2026 3.29 (-4.08%) 3.43 3.26 - 3.45 1.1665 times
Wed 06 May 2026 3.43 (18.28%) 2.92 2.89 - 3.45 0.8917 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.92 and 3.1

Monthly Target 12.88
Monthly Target 22.96
Monthly Target 33.0633333333333
Monthly Target 43.14
Monthly Target 53.24

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Thu 09 July 2026 3.03 (-3.5%) 3.10 2.99 - 3.17 0.2381 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 0.9361 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.1461 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.9117 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.8629 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.8268 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.838 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.1909 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9918 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 2.0577 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.5797 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.11
20 day DMA 3.14
35 day DMA 3.16
50 day DMA 3.16
100 day DMA 3.08
150 day DMA 2.93
200 day DMA 2.78

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.053.07
12 day EMA3.093.13.12
20 day EMA3.123.133.14
35 day EMA3.133.143.15
50 day EMA3.143.143.14

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.063.08
12 day SMA3.113.123.13
20 day SMA3.143.143.14
35 day SMA3.163.163.17
50 day SMA3.163.163.16
100 day SMA3.083.083.08
150 day SMA2.932.932.93
200 day SMA2.782.782.77
Back to top | Use Dark Theme