AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.75 and 2.84

Daily Target 12.73
Daily Target 22.77
Daily Target 32.82
Daily Target 42.86
Daily Target 52.91

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 27 March 2026 2.81 (-0.35%) 2.82 2.78 - 2.87 0.976 times
Thu 26 March 2026 2.82 (-1.05%) 2.83 2.80 - 2.87 0.8319 times
Wed 25 March 2026 2.85 (2.52%) 2.83 2.81 - 2.88 0.9418 times
Tue 24 March 2026 2.78 (-0.71%) 2.76 2.75 - 2.80 1.0409 times
Mon 23 March 2026 2.80 (2.56%) 2.80 2.77 - 2.83 1.4777 times
Fri 20 March 2026 2.73 (-2.5%) 2.78 2.70 - 2.80 1.026 times
Thu 19 March 2026 2.80 (-3.45%) 2.80 2.75 - 2.83 0.9579 times
Tue 17 March 2026 2.90 (0%) 2.92 2.88 - 2.94 0.5971 times
Mon 16 March 2026 2.90 (1.4%) 2.90 2.89 - 2.94 0.9247 times
Fri 13 March 2026 2.86 (-0.35%) 2.90 2.85 - 2.93 1.2259 times
Thu 12 March 2026 2.87 (-3.69%) 2.93 2.85 - 2.93 1.3575 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.78 and 2.91

Weekly Target 12.68
Weekly Target 22.75
Weekly Target 32.8133333333333
Weekly Target 42.88
Weekly Target 52.94

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.2304 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.8188 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.1589 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 0.9384 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.9107 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.7558 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.1948 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.1349 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.5036 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.3538 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 1.0367 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.55 and 2.96

Monthly Target 12.46
Monthly Target 22.64
Monthly Target 32.8733333333333
Monthly Target 43.05
Monthly Target 53.28

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 27 March 2026 2.81 (-11.08%) 3.10 2.70 - 3.11 0.6658 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7225 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7323 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0407 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8667 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.7982 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3805 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7688 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0424 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.982 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7394 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.84
20 day DMA 2.91
35 day DMA 2.99
50 day DMA 2.92
100 day DMA 2.71
150 day DMA 2.55
200 day DMA 2.49

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.82
12 day EMA2.852.862.87
20 day EMA2.882.892.9
35 day EMA2.892.892.89
50 day EMA2.92.92.9

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.79
12 day SMA2.842.862.87
20 day SMA2.912.932.94
35 day SMA2.992.992.99
50 day SMA2.922.922.91
100 day SMA2.712.72.7
150 day SMA2.552.542.54
200 day SMA2.492.492.49
Back to top | Use Dark Theme