AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.18 and 2.21
Daily Target 1 | 2.15 |
Daily Target 2 | 2.17 |
Daily Target 3 | 2.18 |
Daily Target 4 | 2.2 |
Daily Target 5 | 2.21 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.19 (0%) | 2.19 | 2.16 - 2.19 | 0.7074 times | Wed 20 August 2025 | 2.19 (0.92%) | 2.17 | 2.16 - 2.20 | 0.8261 times | Tue 19 August 2025 | 2.17 (-0.91%) | 2.16 | 2.15 - 2.18 | 1.4722 times | Mon 18 August 2025 | 2.19 (0%) | 2.19 | 2.18 - 2.22 | 0.6677 times | Fri 15 August 2025 | 2.19 (0.46%) | 2.19 | 2.18 - 2.22 | 0.7327 times | Thu 14 August 2025 | 2.18 (-1.36%) | 2.19 | 2.17 - 2.20 | 0.7729 times | Wed 13 August 2025 | 2.21 (-1.34%) | 2.20 | 2.18 - 2.22 | 1.1206 times | Tue 12 August 2025 | 2.24 (0%) | 2.24 | 2.23 - 2.27 | 1.7039 times | Mon 11 August 2025 | 2.24 (-0.88%) | 2.24 | 2.22 - 2.25 | 1.2598 times | Fri 08 August 2025 | 2.26 (-0.88%) | 2.27 | 2.26 - 2.28 | 0.7367 times | Thu 07 August 2025 | 2.28 (0.88%) | 2.27 | 2.25 - 2.30 | 1.2572 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.16 and 2.23
Weekly Target 1 | 2.12 |
Weekly Target 2 | 2.15 |
Weekly Target 3 | 2.1866666666667 |
Weekly Target 4 | 2.22 |
Weekly Target 5 | 2.26 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.19 (0%) | 2.19 | 2.15 - 2.22 | 0.5274 times | Fri 15 August 2025 | 2.19 (-3.1%) | 2.24 | 2.17 - 2.27 | 0.8025 times | Fri 08 August 2025 | 2.26 (3.67%) | 2.20 | 2.19 - 2.30 | 0.7839 times | Fri 01 August 2025 | 2.18 (-8.79%) | 2.35 | 2.15 - 2.36 | 1.4573 times | Fri 25 July 2025 | 2.39 (1.7%) | 2.37 | 2.33 - 2.44 | 0.7255 times | Fri 18 July 2025 | 2.35 (0%) | 2.36 | 2.32 - 2.44 | 1.4646 times | Fri 11 July 2025 | 2.35 (-4.86%) | 2.43 | 2.32 - 2.44 | 1.1461 times | Thu 03 July 2025 | 2.47 (4.66%) | 2.35 | 2.35 - 2.51 | 0.8645 times | Fri 27 June 2025 | 2.36 (-1.26%) | 2.40 | 2.30 - 2.45 | 1.533 times | Fri 20 June 2025 | 2.39 (-2.05%) | 2.45 | 2.38 - 2.46 | 0.6952 times | Fri 13 June 2025 | 2.44 (-2.01%) | 2.48 | 2.42 - 2.52 | 1.3213 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.1 and 2.25
Monthly Target 1 | 2.06 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.2133333333333 |
Monthly Target 4 | 2.28 |
Monthly Target 5 | 2.36 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.19 (0.46%) | 2.22 | 2.15 - 2.30 | 0.5451 times | Thu 31 July 2025 | 2.18 (-9.54%) | 2.40 | 2.15 - 2.51 | 1.1395 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 1.0734 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.8082 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.3361 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.9146 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.8388 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.796 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.9331 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.6153 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 0.9582 times |
Indicator Analysis of AmbevS
Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.
AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmbevS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmbevS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.
AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.19 |
12 day DMA | 2.22 |
20 day DMA | 2.25 |
35 day DMA | 2.31 |
50 day DMA | 2.34 |
100 day DMA | 2.39 |
150 day DMA | 2.26 |
200 day DMA | 2.22 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.19 | 2.19 | 2.19 |
12 day EMA | 2.22 | 2.22 | 2.22 |
20 day EMA | 2.24 | 2.24 | 2.24 |
35 day EMA | 2.27 | 2.27 | 2.27 |
50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.19 | 2.18 | 2.19 |
12 day SMA | 2.22 | 2.22 | 2.22 |
20 day SMA | 2.25 | 2.26 | 2.27 |
35 day SMA | 2.31 | 2.31 | 2.32 |
50 day SMA | 2.34 | 2.35 | 2.35 |
100 day SMA | 2.39 | 2.39 | 2.39 |
150 day SMA | 2.26 | 2.26 | 2.26 |
200 day SMA | 2.22 | 2.22 | 2.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.