AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 183.13 and 189.05

Daily Target 1178.51
Daily Target 2181.83
Daily Target 3184.43
Daily Target 4187.75
Daily Target 5190.35

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Fri 25 September 2026 185.15 (2.9%) 181.11 181.11 - 187.03 0.7722 times
Thu 24 September 2026 179.94 (-0.87%) 180.78 178.68 - 183.81 0.7228 times
Wed 23 September 2026 181.52 (-2.96%) 185.86 180.35 - 185.86 0.9466 times
Tue 22 September 2026 187.06 (1.36%) 186.76 183.79 - 188.24 0.7232 times
Mon 21 September 2026 184.55 (0.81%) 183.58 180.64 - 187.26 0.9394 times
Fri 18 September 2026 183.06 (-2.58%) 186.30 177.76 - 186.37 2.9852 times
Thu 17 September 2026 187.91 (-3.74%) 198.09 184.88 - 200.53 0.9375 times
Wed 16 September 2026 195.21 (-4.85%) 206.30 194.30 - 206.30 0.8738 times
Tue 15 September 2026 205.15 (-1.8%) 209.20 205.12 - 209.20 0.5637 times
Mon 14 September 2026 208.91 (0.2%) 209.36 208.09 - 211.53 0.5355 times
Fri 11 September 2026 208.50 (-0.15%) 212.07 207.03 - 212.75 0.5095 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 181.92 and 191.48

Weekly Target 1174.46
Weekly Target 2179.81
Weekly Target 3184.02333333333
Weekly Target 4189.37
Weekly Target 5193.58

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Fri 25 September 2026 185.15 (1.14%) 183.58 178.68 - 188.24 1.1154 times
Fri 18 September 2026 183.06 (-12.2%) 209.36 177.76 - 211.53 1.6023 times
Fri 11 September 2026 208.50 (-4.03%) 223.49 207.03 - 223.50 0.6427 times
Fri 04 September 2026 217.26 (2.67%) 211.09 207.07 - 218.42 0.7759 times
Fri 28 August 2026 211.62 (-1.49%) 213.49 207.80 - 218.17 0.73 times
Fri 21 August 2026 214.81 (1.97%) 208.59 202.61 - 217.44 1.2527 times
Fri 14 August 2026 210.66 (-1.71%) 212.27 205.20 - 215.07 0.8853 times
Fri 07 August 2026 214.32 (-7.5%) 234.43 211.61 - 237.57 1.161 times
Fri 31 July 2026 231.70 (2.87%) 228.03 225.54 - 257.21 1.7326 times
Fri 24 July 2026 225.24 (0%) 222.75 221.40 - 227.14 0.102 times
Fri 24 July 2026 225.24 (2.21%) 220.11 209.82 - 227.14 1.0666 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 158.59 and 204.33

Monthly Target 1149.73
Monthly Target 2167.44
Monthly Target 3195.47
Monthly Target 4213.18
Monthly Target 5241.21

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Fri 25 September 2026 185.15 (-12.42%) 210.33 177.76 - 223.50 0.9326 times
Mon 31 August 2026 211.40 (-8.76%) 234.43 202.61 - 237.57 0.9619 times
Fri 31 July 2026 231.70 (15.23%) 199.61 196.49 - 257.21 1.1583 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.0917 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.1993 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.1981 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 0.9297 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.0482 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.668 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.812 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.6054 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 183.64
12 day DMA 192.98
20 day DMA 200.96
35 day DMA 205.29
50 day DMA 211.49
100 day DMA 204.79
150 day DMA 203.64
200 day DMA 212.24

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA184.7184.47186.74
12 day EMA191.34192.47194.75
20 day EMA196.92198.16200.08
35 day EMA203.83204.93206.4
50 day EMA209.23210.21211.45

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA183.64183.23184.82
12 day SMA192.98195.25198
20 day SMA200.96202.24203.73
35 day SMA205.29206.17207.3
50 day SMA211.49212.19213.13
100 day SMA204.79204.91205.1
150 day SMA203.64203.88204.18
200 day SMA212.24212.53212.82
Back to top | Use Dark Theme