Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 230.71 and 235.23
| Daily Target 1 | 229.44 |
| Daily Target 2 | 231.98 |
| Daily Target 3 | 233.96333333333 |
| Daily Target 4 | 236.5 |
| Daily Target 5 | 238.48 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.51 (-1.13%) | 235.20 | 231.43 - 235.95 | 1.3023 times | Thu 29 January 2026 | 237.20 (-2.74%) | 239.59 | 234.20 - 240.61 | 1.4666 times | Wed 28 January 2026 | 243.89 (1.14%) | 242.62 | 240.01 - 244.89 | 1.191 times | Tue 27 January 2026 | 241.15 (1.09%) | 238.93 | 235.40 - 242.55 | 0.5606 times | Mon 26 January 2026 | 238.54 (0.21%) | 239.05 | 235.57 - 241.15 | 0.7825 times | Fri 23 January 2026 | 238.04 (-4.72%) | 246.61 | 235.37 - 248.10 | 1.1544 times | Thu 22 January 2026 | 249.82 (-1.55%) | 256.24 | 249.39 - 258.75 | 0.7947 times | Wed 21 January 2026 | 253.75 (3.65%) | 246.75 | 246.37 - 253.99 | 1.0126 times | Tue 20 January 2026 | 244.81 (-1.11%) | 242.31 | 241.41 - 245.31 | 1.0288 times | Fri 16 January 2026 | 247.57 (-0.37%) | 249.00 | 246.53 - 252.13 | 0.7065 times | Thu 15 January 2026 | 248.50 (1.22%) | 243.72 | 243.50 - 249.97 | 0.5898 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 226.24 and 239.7
| Weekly Target 1 | 223.48 |
| Weekly Target 2 | 229 |
| Weekly Target 3 | 236.94333333333 |
| Weekly Target 4 | 242.46 |
| Weekly Target 5 | 250.4 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.51 (-1.48%) | 239.05 | 231.43 - 244.89 | 1.0811 times | Fri 23 January 2026 | 238.04 (-3.85%) | 242.31 | 235.37 - 258.75 | 0.8135 times | Fri 16 January 2026 | 247.57 (-3.3%) | 252.98 | 237.38 - 257.07 | 1.0632 times | Fri 09 January 2026 | 256.03 (9.06%) | 232.59 | 232.59 - 256.10 | 1.1749 times | Fri 02 January 2026 | 234.76 (-2.11%) | 241.74 | 227.74 - 241.74 | 0.8315 times | Mon 29 December 2025 | 239.81 (-0.68%) | 241.74 | 238.72 - 241.74 | 0.2216 times | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 0.9574 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.5309 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.255 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.071 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.8895 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 231.13 and 262.14
| Monthly Target 1 | 209.32 |
| Monthly Target 2 | 221.92 |
| Monthly Target 3 | 240.33333333333 |
| Monthly Target 4 | 252.93 |
| Monthly Target 5 | 271.34 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.8589 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 1.0441 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7784 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1172 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8021 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9449 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2273 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7603 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7344 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.7325 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.1568 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 239.06 |
| 12 day DMA | 243.61 |
| 20 day DMA | 244.29 |
| 35 day DMA | 242.6 |
| 50 day DMA | 238.75 |
| 100 day DMA | 239.18 |
| 150 day DMA | 240.58 |
| 200 day DMA | 237.63 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.87 | 241.05 | 242.98 |
| 12 day EMA | 241.75 | 243.07 | 244.14 |
| 20 day EMA | 242.16 | 242.96 | 243.57 |
| 35 day EMA | 240.28 | 240.62 | 240.82 |
| 50 day EMA | 237.3 | 237.41 | 237.42 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.06 | 239.76 | 242.29 |
| 12 day SMA | 243.61 | 244.53 | 245.71 |
| 20 day SMA | 244.29 | 244.19 | 244.32 |
| 35 day SMA | 242.6 | 242.69 | 242.74 |
| 50 day SMA | 238.75 | 238.39 | 238.09 |
| 100 day SMA | 239.18 | 239.37 | 239.58 |
| 150 day SMA | 240.58 | 240.61 | 240.64 |
| 200 day SMA | 237.63 | 237.54 | 237.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.