Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 207.66 and 219.47
| Daily Target 1 | 198.45 |
| Daily Target 2 | 205.06 |
| Daily Target 3 | 210.26 |
| Daily Target 4 | 216.87 |
| Daily Target 5 | 222.07 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 211.67 (3.38%) | 205.00 | 203.65 - 215.46 | 0.4288 times | Wed 08 July 2026 | 204.75 (-1.91%) | 206.49 | 202.47 - 206.49 | 0.1418 times | Tue 07 July 2026 | 208.74 (0.37%) | 208.31 | 207.48 - 211.30 | 0.6656 times | Mon 06 July 2026 | 207.97 (1.25%) | 204.01 | 200.24 - 208.05 | 0.9158 times | Thu 02 July 2026 | 205.40 (3.73%) | 199.26 | 196.49 - 206.80 | 1.3673 times | Wed 01 July 2026 | 198.02 (-1.52%) | 199.61 | 198.01 - 202.94 | 0.8582 times | Tue 30 June 2026 | 201.08 (-0.19%) | 200.20 | 197.53 - 201.57 | 0.675 times | Mon 29 June 2026 | 201.46 (-1.81%) | 202.56 | 199.47 - 203.36 | 1.5478 times | Fri 26 June 2026 | 205.17 (1.04%) | 202.17 | 201.33 - 205.93 | 2.6416 times | Thu 25 June 2026 | 203.05 (-1.59%) | 207.50 | 198.77 - 208.12 | 0.758 times | Wed 24 June 2026 | 206.33 (3.45%) | 201.54 | 201.33 - 206.88 | 1.077 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 205.96 and 221.18
| Weekly Target 1 | 193.9 |
| Weekly Target 2 | 202.79 |
| Weekly Target 3 | 209.12333333333 |
| Weekly Target 4 | 218.01 |
| Weekly Target 5 | 224.34 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 211.67 (3.05%) | 204.01 | 200.24 - 215.46 | 0.4598 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.9505 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.3357 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.1053 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.9495 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 1.0323 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.9451 times | Fri 22 May 2026 | 187.72 (4.77%) | 178.69 | 172.01 - 188.04 | 1.0912 times | Fri 15 May 2026 | 179.17 (-10.59%) | 200.57 | 179.12 - 201.96 | 1.5335 times | Fri 08 May 2026 | 200.39 (1.36%) | 202.38 | 195.14 - 203.56 | 0.5971 times | Wed 06 May 2026 | 197.70 (-2.62%) | 201.88 | 187.98 - 203.56 | 1.0113 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 204.08 and 223.05
| Monthly Target 1 | 188.9 |
| Monthly Target 2 | 200.29 |
| Monthly Target 3 | 207.87333333333 |
| Monthly Target 4 | 219.26 |
| Monthly Target 5 | 226.84 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 211.67 (5.27%) | 199.61 | 196.49 - 215.46 | 0.2416 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.265 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.3898 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.3883 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 1.0773 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.2147 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7741 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.941 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7015 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.0069 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7229 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 207.71 |
| 12 day DMA | 204.42 |
| 20 day DMA | 201.65 |
| 35 day DMA | 196.34 |
| 50 day DMA | 196.01 |
| 100 day DMA | 200.27 |
| 150 day DMA | 213.35 |
| 200 day DMA | 218.95 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.46 | 205.35 | 205.65 |
| 12 day EMA | 204.43 | 203.12 | 202.82 |
| 20 day EMA | 202.13 | 201.13 | 200.75 |
| 35 day EMA | 199.88 | 199.19 | 198.86 |
| 50 day EMA | 197.65 | 197.08 | 196.77 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.71 | 204.98 | 204.24 |
| 12 day SMA | 204.42 | 203.14 | 202.49 |
| 20 day SMA | 201.65 | 201.12 | 200.55 |
| 35 day SMA | 196.34 | 195.33 | 194.6 |
| 50 day SMA | 196.01 | 195.79 | 195.7 |
| 100 day SMA | 200.27 | 200.45 | 200.74 |
| 150 day SMA | 213.35 | 213.47 | 213.65 |
| 200 day SMA | 218.95 | 219.09 | 219.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.