AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 202.03 and 211.11

Daily Target 1200.04
Daily Target 2204.02
Daily Target 3209.12333333333
Daily Target 4213.1
Daily Target 5218.2

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Tue 21 April 2026 207.99 (-2.22%) 213.52 205.15 - 214.23 1.9758 times
Mon 20 April 2026 212.71 (0.6%) 210.67 210.34 - 213.16 0.7928 times
Fri 17 April 2026 211.44 (3.6%) 207.75 204.71 - 215.61 1.3359 times
Thu 16 April 2026 204.09 (0.77%) 202.99 201.64 - 205.33 0.7116 times
Wed 15 April 2026 202.54 (-1.95%) 206.96 201.57 - 207.34 1.2376 times
Tue 14 April 2026 206.57 (0.41%) 204.91 200.71 - 209.15 0.6752 times
Mon 13 April 2026 205.73 (0.85%) 202.29 199.75 - 205.80 1.0357 times
Fri 10 April 2026 204.00 (0.97%) 202.31 200.41 - 204.70 0.733 times
Thu 09 April 2026 202.05 (0.68%) 199.01 197.57 - 203.83 0.6784 times
Wed 08 April 2026 200.68 (2.84%) 201.24 200.64 - 204.50 0.824 times
Tue 07 April 2026 195.14 (-0.13%) 196.00 193.59 - 196.78 0.7033 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 202.03 and 211.11

Weekly Target 1200.04
Weekly Target 2204.02
Weekly Target 3209.12333333333
Weekly Target 4213.1
Weekly Target 5218.2

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Tue 21 April 2026 207.99 (-1.63%) 210.67 205.15 - 214.23 0.5977 times
Fri 17 April 2026 211.44 (3.65%) 202.29 199.75 - 215.61 1.0786 times
Fri 10 April 2026 204.00 (4.74%) 193.83 190.63 - 204.70 0.8036 times
Thu 02 April 2026 194.76 (-0.41%) 197.85 189.99 - 199.40 0.784 times
Fri 27 March 2026 195.56 (5.73%) 191.27 187.99 - 199.99 1.1707 times
Fri 20 March 2026 184.96 (-5.85%) 197.81 184.61 - 197.88 0.7154 times
Fri 13 March 2026 196.46 (-4.06%) 198.68 194.80 - 210.35 1.5597 times
Fri 06 March 2026 204.78 (-4.21%) 208.87 197.51 - 216.09 1.1737 times
Fri 27 February 2026 213.78 (-5.48%) 226.20 213.14 - 226.20 1.1379 times
Fri 20 February 2026 226.18 (-1.42%) 227.72 220.20 - 231.73 0.9788 times
Fri 13 February 2026 229.44 (0%) 234.63 227.93 - 234.63 0.2367 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 198.99 and 224.61

Monthly Target 1178.91
Monthly Target 2193.45
Monthly Target 3204.53
Monthly Target 4219.07
Monthly Target 5230.15

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Tue 21 April 2026 207.99 (6.44%) 193.29 189.99 - 215.61 0.6549 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.1991 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.352 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.8616 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.0474 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.7808 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.1207 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.8046 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.9478 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.2311 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.7626 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 207.75
12 day DMA 204.03
20 day DMA 200.2
35 day DMA 199.8
50 day DMA 207.32
100 day DMA 223.56
150 day DMA 227.96
200 day DMA 231.77

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA208.23208.35206.17
12 day EMA204.87204.3202.77
20 day EMA203.32202.83201.79
35 day EMA206.09205.98205.58
50 day EMA209.26209.31209.17

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA207.75207.47206.07
12 day SMA204.03202.93201.37
20 day SMA200.2199.39198
35 day SMA199.8199.97200.13
50 day SMA207.32207.67207.82
100 day SMA223.56223.72223.82
150 day SMA227.96228.19228.4
200 day SMA231.77232.02232.25
Back to top | Use Dark Theme