Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 243.2 and 247.75

Daily Target 1239.53
Daily Target 2242.31
Daily Target 3244.08
Daily Target 4246.86
Daily Target 5248.63

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Tue 19 August 2025 245.09 (1.93%) 241.81 241.30 - 245.85 0.8906 times
Mon 18 August 2025 240.44 (-0.05%) 240.36 239.07 - 242.62 0.7268 times
Fri 15 August 2025 240.55 (-0.68%) 244.00 239.49 - 244.00 1.0746 times
Thu 14 August 2025 242.20 (-0.4%) 244.16 240.16 - 244.16 1.1396 times
Wed 13 August 2025 243.18 (3.88%) 235.31 231.35 - 243.90 0.8366 times
Tue 12 August 2025 234.10 (4.97%) 225.85 224.32 - 234.26 1.0206 times
Mon 11 August 2025 223.02 (0.33%) 223.60 220.59 - 224.00 1.1629 times
Fri 08 August 2025 222.28 (-0.76%) 228.14 220.56 - 228.14 0.871 times
Thu 07 August 2025 223.99 (-2.35%) 231.82 223.49 - 231.82 1.0899 times
Wed 06 August 2025 229.38 (0.1%) 229.75 228.71 - 231.44 1.1874 times
Tue 05 August 2025 229.16 (2.75%) 224.56 224.56 - 230.70 1.5137 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 242.08 and 248.86

Weekly Target 1236.56
Weekly Target 2240.82
Weekly Target 3243.33666666667
Weekly Target 4247.6
Weekly Target 5250.12

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Tue 19 August 2025 245.09 (1.89%) 240.36 239.07 - 245.85 0.3059 times
Fri 15 August 2025 240.55 (8.22%) 223.60 220.59 - 244.16 0.9898 times
Fri 08 August 2025 222.28 (-0.33%) 224.56 220.56 - 231.82 0.8816 times
Fri 01 August 2025 223.02 (-6.16%) 237.47 212.85 - 238.00 2.3114 times
Fri 25 July 2025 237.66 (3.35%) 230.78 228.05 - 240.83 0.9931 times
Fri 18 July 2025 229.96 (-12.64%) 262.42 227.29 - 265.41 0.9468 times
Fri 11 July 2025 263.22 (1.76%) 255.34 252.62 - 274.50 0.9876 times
Thu 03 July 2025 258.66 (5.95%) 243.92 236.06 - 260.42 0.8143 times
Fri 27 June 2025 244.13 (2.74%) 237.33 234.44 - 246.83 0.9289 times
Fri 20 June 2025 237.62 (2.21%) 238.13 232.87 - 238.88 0.8407 times
Fri 13 June 2025 232.49 (0.18%) 234.36 230.48 - 246.32 0.5807 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 231.72 and 259.22

Monthly Target 1208.93
Monthly Target 2227.01
Monthly Target 3236.43
Monthly Target 4254.51
Monthly Target 5263.93

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Tue 19 August 2025 245.09 (10.34%) 218.94 218.35 - 245.85 0.5972 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.2569 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.7786 times
Fri 30 May 2025 227.91 (4.48%) 220.68 216.19 - 241.96 0.7521 times
Wed 30 April 2025 218.14 (-1.22%) 220.00 201.68 - 236.97 1.7743 times
Mon 31 March 2025 220.84 (-17.72%) 271.11 207.96 - 273.69 1.1847 times
Fri 28 February 2025 268.40 (-9.53%) 287.78 265.41 - 309.99 0.849 times
Fri 31 January 2025 296.68 (22.08%) 244.44 230.66 - 312.56 1.3023 times
Tue 31 December 2024 243.03 (-7.85%) 265.59 238.93 - 267.84 0.6448 times
Tue 26 November 2024 263.72 (15.75%) 228.58 226.83 - 276.58 0.8602 times
Thu 31 October 2024 227.84 (-4.51%) 236.80 219.50 - 237.72 1.1991 times

 monthly chart AsburyAutomotive

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 9 points

Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsburyAutomotive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsburyAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.94 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 242.29
12 day DMA 233.03
20 day DMA 231.63
35 day DMA 239.64
50 day DMA 239.29
100 day DMA 231.62
150 day DMA 242.83
200 day DMA 244.76

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA240.66238.44237.44
12 day EMA236.31234.72233.68
20 day EMA235.54234.54233.92
35 day EMA235.87235.33235.03
50 day EMA238.76238.5238.42

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA242.29240.09236.61
12 day SMA233.03231.12229.58
20 day SMA231.63230.97230.44
35 day SMA239.64239.61239.59
50 day SMA239.29238.96238.82
100 day SMA231.62231.38231.16
150 day SMA242.83242.86242.91
200 day SMA244.76244.7244.62
Back to top | Use Dark Theme