Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 44.27 and 45.03
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.463333333333 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 45.22 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.45 (0.07%) | 44.38 | 44.09 - 44.85 | 0.3449 times | Wed 08 July 2026 | 44.42 (-1.66%) | 44.42 | 44.24 - 45.24 | 0.3121 times | Tue 07 July 2026 | 45.17 (1.73%) | 44.87 | 44.68 - 45.35 | 0.6933 times | Mon 06 July 2026 | 44.40 (0.29%) | 44.10 | 43.81 - 44.99 | 0.6318 times | Thu 02 July 2026 | 44.27 (-0.61%) | 44.55 | 43.61 - 44.65 | 0.6324 times | Wed 01 July 2026 | 44.54 (0.68%) | 44.51 | 44.40 - 45.23 | 0.8672 times | Tue 30 June 2026 | 44.24 (-1.18%) | 44.87 | 44.10 - 45.27 | 0.901 times | Mon 29 June 2026 | 44.77 (-1.54%) | 45.29 | 44.61 - 45.49 | 0.9947 times | Fri 26 June 2026 | 45.47 (1.43%) | 45.03 | 44.75 - 45.84 | 3.9699 times | Thu 25 June 2026 | 44.83 (0.58%) | 44.59 | 44.26 - 45.70 | 0.6526 times | Wed 24 June 2026 | 44.57 (1.5%) | 43.93 | 43.90 - 44.96 | 0.8651 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.13 and 45.67
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.45 (0.41%) | 44.10 | 43.81 - 45.35 | 0.4555 times | Thu 02 July 2026 | 44.27 (-2.64%) | 45.29 | 43.61 - 45.49 | 0.7802 times | Fri 26 June 2026 | 45.47 (2.99%) | 44.75 | 43.06 - 45.84 | 1.8051 times | Thu 18 June 2026 | 44.15 (-3.88%) | 45.71 | 42.97 - 45.71 | 1.2219 times | Fri 12 June 2026 | 45.93 (8.07%) | 42.32 | 42.20 - 47.00 | 1.8927 times | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.1298 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.6866 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 0.783 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 0.8468 times | Fri 08 May 2026 | 40.20 (-1.08%) | 41.06 | 39.85 - 41.25 | 0.3983 times | Wed 06 May 2026 | 40.64 (-0.85%) | 40.65 | 39.94 - 41.25 | 0.4086 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 43.16 and 44.9
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 44.47 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.45 (0.47%) | 44.51 | 43.61 - 45.35 | 0.1868 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.5142 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7588 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8212 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1937 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8229 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2647 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6618 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8117 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9643 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3622 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.57 |
| 35 day DMA | 42.74 |
| 50 day DMA | 41.94 |
| 100 day DMA | 41.38 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.6 | 44.69 |
| 12 day EMA | 44.42 | 44.42 | 44.42 |
| 20 day EMA | 44.02 | 43.98 | 43.93 |
| 35 day EMA | 43.18 | 43.11 | 43.03 |
| 50 day EMA | 42.07 | 41.97 | 41.87 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.56 | 44.52 |
| 12 day SMA | 44.59 | 44.54 | 44.52 |
| 20 day SMA | 44.57 | 44.56 | 44.46 |
| 35 day SMA | 42.74 | 42.62 | 42.47 |
| 50 day SMA | 41.94 | 41.86 | 41.78 |
| 100 day SMA | 41.38 | 41.38 | 41.37 |
| 150 day SMA | 42.54 | 42.53 | 42.52 |
| 200 day SMA | 42.91 | 42.91 | 42.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.