Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 48.13 and 49.35
| Daily Target 1 | 47.83 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 49.046666666667 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 50.27 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.02 (-1.53%) | 49.40 | 48.45 - 49.67 | 0.9759 times | Fri 25 September 2026 | 49.78 (0.48%) | 49.06 | 48.90 - 49.86 | 0.7726 times | Thu 24 September 2026 | 49.54 (-0.3%) | 49.85 | 49.27 - 50.17 | 0.6743 times | Wed 23 September 2026 | 49.69 (-0.5%) | 49.64 | 49.39 - 50.51 | 0.6787 times | Tue 22 September 2026 | 49.94 (1.03%) | 50.01 | 49.64 - 50.42 | 0.7588 times | Mon 21 September 2026 | 49.43 (-0.68%) | 49.86 | 49.24 - 49.98 | 0.8464 times | Fri 18 September 2026 | 49.77 (0.95%) | 49.20 | 48.64 - 49.78 | 2.5356 times | Thu 17 September 2026 | 49.30 (-2.07%) | 50.53 | 49.24 - 50.53 | 0.7774 times | Wed 16 September 2026 | 50.34 (0.86%) | 50.11 | 50.03 - 51.05 | 0.8522 times | Tue 15 September 2026 | 49.91 (0.65%) | 48.63 | 48.63 - 50.31 | 1.128 times | Mon 14 September 2026 | 49.59 (0.32%) | 49.63 | 48.55 - 49.94 | 1.1843 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 48.13 and 49.35
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 49.046666666667 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.02 (-1.53%) | 49.40 | 48.45 - 49.67 | 0.2571 times | Fri 25 September 2026 | 49.78 (0.02%) | 49.86 | 48.90 - 50.51 | 0.9828 times | Fri 18 September 2026 | 49.77 (0.69%) | 49.63 | 48.55 - 51.05 | 1.7064 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.5994 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.9003 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8695 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.8896 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.6337 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 0.9944 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.1666 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.1859 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 47.4 and 52.92
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.02 (5.13%) | 46.63 | 45.77 - 51.29 | 0.9293 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.6348 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.7872 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.441 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7221 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7815 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.136 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7831 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2036 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5814 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7725 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 49.65 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.32 |
| 50 day DMA | 48.29 |
| 100 day DMA | 45.53 |
| 150 day DMA | 43.76 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.69 | 49.65 |
| 12 day EMA | 49.38 | 49.45 | 49.39 |
| 20 day EMA | 49.08 | 49.09 | 49.02 |
| 35 day EMA | 48.72 | 48.7 | 48.64 |
| 50 day EMA | 48.3 | 48.27 | 48.21 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 49.68 | 49.67 |
| 12 day SMA | 49.65 | 49.65 | 49.65 |
| 20 day SMA | 48.95 | 48.86 | 48.72 |
| 35 day SMA | 48.32 | 48.31 | 48.27 |
| 50 day SMA | 48.29 | 48.26 | 48.21 |
| 100 day SMA | 45.53 | 45.44 | 45.35 |
| 150 day SMA | 43.76 | 43.73 | 43.69 |
| 200 day SMA | 44.03 | 44.02 | 44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.