Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 45.63 and 46.5
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 45.783333333333 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.65 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.04 (0.59%) | 45.56 | 45.22 - 46.09 | 0.9466 times | Thu 29 January 2026 | 45.77 (2.19%) | 45.06 | 44.72 - 45.79 | 0.9565 times | Wed 28 January 2026 | 44.79 (-1.32%) | 45.43 | 44.59 - 45.44 | 0.8994 times | Tue 27 January 2026 | 45.39 (-0.48%) | 45.42 | 45.08 - 45.49 | 0.7614 times | Mon 26 January 2026 | 45.61 (0.53%) | 45.66 | 45.29 - 45.94 | 0.8042 times | Fri 23 January 2026 | 45.37 (-2.16%) | 46.37 | 45.08 - 46.60 | 1.0011 times | Thu 22 January 2026 | 46.37 (1.18%) | 45.86 | 45.86 - 46.48 | 0.6841 times | Wed 21 January 2026 | 45.83 (0.86%) | 44.69 | 44.69 - 46.13 | 1.5874 times | Tue 20 January 2026 | 45.44 (0.4%) | 44.76 | 44.60 - 45.85 | 1.2906 times | Fri 16 January 2026 | 45.26 (0.49%) | 44.73 | 44.60 - 45.35 | 1.0687 times | Thu 15 January 2026 | 45.04 (2.41%) | 44.13 | 43.98 - 45.33 | 1.0268 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 45.32 and 46.82
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 0.9823 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.0262 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.1225 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.0177 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.5583 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.2037 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.7806 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 2.7881 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.8368 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.6838 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.5409 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 44.05 and 48.6
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.896666666667 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.1511 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5124 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7388 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.8776 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2398 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7192 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.8849 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.151 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5346 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.1906 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 0.9585 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.41 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.06 |
| 100 day DMA | 44.38 |
| 150 day DMA | 45.59 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.43 | 45.26 |
| 12 day EMA | 45.31 | 45.18 | 45.07 |
| 20 day EMA | 44.95 | 44.84 | 44.74 |
| 35 day EMA | 44.49 | 44.4 | 44.32 |
| 50 day EMA | 44.02 | 43.94 | 43.87 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.39 | 45.51 |
| 12 day SMA | 45.41 | 45.26 | 45.15 |
| 20 day SMA | 44.79 | 44.61 | 44.46 |
| 35 day SMA | 44.55 | 44.51 | 44.47 |
| 50 day SMA | 44.06 | 43.95 | 43.87 |
| 100 day SMA | 44.38 | 44.38 | 44.41 |
| 150 day SMA | 45.59 | 45.59 | 45.58 |
| 200 day SMA | 46.41 | 46.41 | 46.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.