Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 38.88 and 39.35
| Daily Target 1 | 38.76 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.226666666667 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.7 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.23 (-0.56%) | 39.46 | 38.99 - 39.46 | 0.5769 times | Thu 09 April 2026 | 39.45 (1.02%) | 38.69 | 38.47 - 39.58 | 0.7771 times | Wed 08 April 2026 | 39.05 (1.96%) | 39.36 | 38.93 - 39.77 | 0.9808 times | Tue 07 April 2026 | 38.30 (-0.7%) | 38.61 | 37.98 - 38.79 | 0.9847 times | Mon 06 April 2026 | 38.57 (-0.39%) | 38.64 | 38.44 - 38.69 | 0.5355 times | Thu 02 April 2026 | 38.72 (0.05%) | 38.00 | 37.58 - 38.73 | 1.3375 times | Wed 01 April 2026 | 38.70 (0.47%) | 38.56 | 38.30 - 39.29 | 1.0752 times | Tue 31 March 2026 | 38.52 (1.69%) | 38.46 | 37.70 - 38.89 | 1.2267 times | Mon 30 March 2026 | 37.88 (1.04%) | 37.81 | 37.53 - 38.22 | 1.206 times | Fri 27 March 2026 | 37.49 (-1.91%) | 38.11 | 37.23 - 38.11 | 1.2997 times | Thu 26 March 2026 | 38.22 (-0.78%) | 38.25 | 37.85 - 38.87 | 1.4145 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 38.61 and 40.4
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 0.8952 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.1252 times | Fri 27 March 2026 | 37.49 (0.27%) | 38.20 | 37.23 - 38.87 | 1.4736 times | Fri 20 March 2026 | 37.39 (-3.56%) | 39.17 | 36.96 - 39.42 | 0.8712 times | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 2.0336 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.78 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 1.0246 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.6917 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1723 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.9326 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.124 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 38.41 and 40.6
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.23 (1.84%) | 38.56 | 37.58 - 39.77 | 0.2992 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1764 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8109 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2464 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6376 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9503 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3424 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7788 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9581 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2463 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.38 |
| 35 day DMA | 40.76 |
| 50 day DMA | 42.28 |
| 100 day DMA | 43.08 |
| 150 day DMA | 43.7 |
| 200 day DMA | 44.76 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.91 | 38.64 |
| 12 day EMA | 38.87 | 38.81 | 38.69 |
| 20 day EMA | 39.3 | 39.31 | 39.29 |
| 35 day EMA | 40.54 | 40.62 | 40.69 |
| 50 day EMA | 42.21 | 42.33 | 42.45 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.82 | 38.67 |
| 12 day SMA | 38.55 | 38.45 | 38.35 |
| 20 day SMA | 38.38 | 38.46 | 38.56 |
| 35 day SMA | 40.76 | 40.92 | 41.06 |
| 50 day SMA | 42.28 | 42.39 | 42.51 |
| 100 day SMA | 43.08 | 43.11 | 43.14 |
| 150 day SMA | 43.7 | 43.76 | 43.82 |
| 200 day SMA | 44.76 | 44.79 | 44.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.