Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 4.91 and 5.04
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.07 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.96 (0.81%) | 4.92 | 4.86 - 4.99 | 0.8231 times | Wed 08 July 2026 | 4.92 (-0.2%) | 4.97 | 4.86 - 5.05 | 0.7496 times | Tue 07 July 2026 | 4.93 (-0.8%) | 5.00 | 4.93 - 5.08 | 0.9397 times | Mon 06 July 2026 | 4.97 (-5.69%) | 5.29 | 4.97 - 5.37 | 1.2545 times | Thu 02 July 2026 | 5.27 (-1.86%) | 5.37 | 5.14 - 5.40 | 1.2844 times | Wed 01 July 2026 | 5.37 (-0.92%) | 5.26 | 5.26 - 5.48 | 1.9308 times | Tue 30 June 2026 | 5.42 (1.5%) | 5.33 | 5.33 - 5.49 | 0.4533 times | Mon 29 June 2026 | 5.34 (-0.93%) | 5.33 | 5.30 - 5.48 | 1.0145 times | Fri 26 June 2026 | 5.39 (5.27%) | 5.12 | 5.08 - 5.39 | 0.819 times | Thu 25 June 2026 | 5.12 (0.59%) | 5.11 | 5.09 - 5.21 | 0.7312 times | Wed 24 June 2026 | 5.09 (-0.2%) | 5.14 | 5.08 - 5.25 | 0.9888 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.66 and 5.17
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.96 (-5.88%) | 5.29 | 4.86 - 5.37 | 0.6406 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 0.7964 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.7319 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 0.7717 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 0.8505 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 0.9932 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 0.9669 times | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.1945 times | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 1.8823 times | Fri 08 May 2026 | 7.21 (-13.03%) | 8.05 | 7.04 - 8.54 | 1.172 times | Wed 06 May 2026 | 8.29 (4.54%) | 7.95 | 7.80 - 8.30 | 0.446 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.6 and 5.22
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.96 (-8.49%) | 5.26 | 4.86 - 5.48 | 0.3347 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 1.0139 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.6249 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6007 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.1034 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3585 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9359 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9699 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9241 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.1341 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.655 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.83 |
| 150 day DMA | 7.23 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.05 | 5.11 |
| 12 day EMA | 5.12 | 5.15 | 5.19 |
| 20 day EMA | 5.23 | 5.26 | 5.3 |
| 35 day EMA | 5.61 | 5.65 | 5.69 |
| 50 day EMA | 5.95 | 5.99 | 6.03 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.09 | 5.19 |
| 12 day SMA | 5.16 | 5.17 | 5.19 |
| 20 day SMA | 5.16 | 5.17 | 5.19 |
| 35 day SMA | 5.32 | 5.35 | 5.38 |
| 50 day SMA | 5.87 | 5.94 | 6 |
| 100 day SMA | 6.83 | 6.85 | 6.88 |
| 150 day SMA | 7.23 | 7.26 | 7.29 |
| 200 day SMA | 8.09 | 8.12 | 8.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.