Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 3.98 and 4.08
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.16 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.03 (-0.74%) | 4.11 | 4.02 - 4.12 | 0.7293 times | Thu 24 September 2026 | 4.06 (-3.1%) | 4.19 | 4.06 - 4.20 | 1.2573 times | Wed 23 September 2026 | 4.19 (-4.56%) | 4.36 | 4.18 - 4.37 | 0.726 times | Tue 22 September 2026 | 4.39 (1.15%) | 4.41 | 4.30 - 4.46 | 0.9027 times | Mon 21 September 2026 | 4.34 (1.4%) | 4.31 | 4.26 - 4.43 | 0.9444 times | Fri 18 September 2026 | 4.28 (-4.46%) | 4.45 | 4.24 - 4.45 | 2.2622 times | Thu 17 September 2026 | 4.48 (-0.88%) | 4.57 | 4.44 - 4.60 | 1.2645 times | Wed 16 September 2026 | 4.52 (0%) | 4.54 | 4.50 - 4.60 | 0.7665 times | Tue 15 September 2026 | 4.52 (-3%) | 4.73 | 4.52 - 4.73 | 0.6115 times | Mon 14 September 2026 | 4.66 (-1.27%) | 4.76 | 4.65 - 4.79 | 0.5354 times | Fri 11 September 2026 | 4.72 (-1.87%) | 4.85 | 4.72 - 4.89 | 0.7735 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 3.81 and 4.25
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.03 (-5.84%) | 4.31 | 4.02 - 4.46 | 1.281 times | Fri 18 September 2026 | 4.28 (-9.32%) | 4.76 | 4.24 - 4.79 | 1.5283 times | Fri 11 September 2026 | 4.72 (-10.1%) | 5.21 | 4.72 - 5.23 | 0.9017 times | Fri 04 September 2026 | 5.25 (3.75%) | 5.04 | 4.91 - 5.27 | 0.9201 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 0.819 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 1.0017 times | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 0.8234 times | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.2611 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.3406 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.1231 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 0.8173 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 3.4 and 4.65
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.03 (-19.56%) | 5.00 | 4.02 - 5.27 | 1.0416 times | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 0.9551 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.0579 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9257 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.4836 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5485 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0075 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2403 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.8545 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.8855 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.8437 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.23 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.25 | 4.34 |
| 12 day EMA | 4.4 | 4.47 | 4.54 |
| 20 day EMA | 4.56 | 4.62 | 4.68 |
| 35 day EMA | 4.72 | 4.76 | 4.8 |
| 50 day EMA | 4.89 | 4.92 | 4.95 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.25 | 4.34 |
| 12 day SMA | 4.42 | 4.49 | 4.57 |
| 20 day SMA | 4.68 | 4.73 | 4.78 |
| 35 day SMA | 4.89 | 4.92 | 4.95 |
| 50 day SMA | 4.94 | 4.96 | 4.99 |
| 100 day SMA | 5.23 | 5.28 | 5.32 |
| 150 day SMA | 6.1 | 6.12 | 6.15 |
| 200 day SMA | 6.54 | 6.57 | 6.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.