AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 130.83 and 133.11
| Daily Target 1 | 130.24 |
| Daily Target 2 | 131.41 |
| Daily Target 3 | 132.51666666667 |
| Daily Target 4 | 133.69 |
| Daily Target 5 | 134.8 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 132.59 (0.45%) | 132.77 | 131.34 - 133.62 | 0.7322 times | Thu 21 August 2025 | 132.00 (-0.33%) | 132.12 | 131.75 - 133.20 | 0.7056 times | Wed 20 August 2025 | 132.44 (0.91%) | 132.05 | 131.72 - 133.81 | 0.6453 times | Tue 19 August 2025 | 131.25 (0.75%) | 129.92 | 128.68 - 131.72 | 0.859 times | Mon 18 August 2025 | 130.27 (-1.12%) | 131.63 | 130.16 - 132.30 | 0.6792 times | Fri 15 August 2025 | 131.75 (1.91%) | 129.92 | 129.67 - 132.35 | 1.2028 times | Thu 14 August 2025 | 129.28 (-0.09%) | 129.10 | 128.53 - 130.14 | 1.7176 times | Wed 13 August 2025 | 129.40 (-1.24%) | 131.12 | 128.33 - 131.65 | 1.192 times | Tue 12 August 2025 | 131.02 (-0.26%) | 131.74 | 129.62 - 131.89 | 1.003 times | Mon 11 August 2025 | 131.36 (-2.17%) | 134.08 | 130.55 - 134.35 | 1.2633 times | Fri 08 August 2025 | 134.28 (1.68%) | 131.80 | 131.75 - 134.71 | 0.8839 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 130.64 and 135.77
| Weekly Target 1 | 126.56 |
| Weekly Target 2 | 129.58 |
| Weekly Target 3 | 131.69333333333 |
| Weekly Target 4 | 134.71 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 132.59 (0.64%) | 131.63 | 128.68 - 133.81 | 0.6479 times | Fri 15 August 2025 | 131.75 (-1.88%) | 134.08 | 128.33 - 134.35 | 1.1413 times | Fri 08 August 2025 | 134.28 (5.49%) | 129.91 | 129.25 - 134.71 | 0.6408 times | Fri 01 August 2025 | 127.29 (0.59%) | 126.15 | 125.47 - 129.70 | 1.0004 times | Fri 25 July 2025 | 126.54 (2.32%) | 124.26 | 121.60 - 127.04 | 1.0561 times | Fri 18 July 2025 | 123.67 (-6.32%) | 132.02 | 119.77 - 133.09 | 2.1221 times | Fri 11 July 2025 | 132.02 (-1.8%) | 134.51 | 131.26 - 135.05 | 0.8831 times | Thu 03 July 2025 | 134.44 (0.04%) | 134.00 | 133.20 - 137.08 | 0.5875 times | Fri 27 June 2025 | 134.38 (1.05%) | 133.07 | 132.11 - 139.06 | 1.2452 times | Fri 20 June 2025 | 132.99 (-1.94%) | 133.70 | 131.60 - 134.01 | 0.6756 times | Fri 13 June 2025 | 135.62 (1.53%) | 133.02 | 130.83 - 137.06 | 0.74 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 129.03 and 138.27
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 127.14 |
| Monthly Target 3 | 130.92333333333 |
| Monthly Target 4 | 136.38 |
| Monthly Target 5 | 140.16 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 132.59 (5.07%) | 125.47 | 125.47 - 134.71 | 0.6598 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.3419 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.9128 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.1115 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2373 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1625 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.8861 times | Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.2528 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.6007 times | Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.8346 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9183 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.9 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 131.71 |
| 12 day DMA | 131.48 |
| 20 day DMA | 130.11 |
| 35 day DMA | 129.82 |
| 50 day DMA | 131.32 |
| 100 day DMA | 131.11 |
| 150 day DMA | 130.81 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.91 | 131.57 | 131.35 |
| 12 day EMA | 131.16 | 130.9 | 130.7 |
| 20 day EMA | 130.72 | 130.52 | 130.36 |
| 35 day EMA | 131.15 | 131.07 | 131.02 |
| 50 day EMA | 131.54 | 131.5 | 131.48 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.71 | 131.54 | 131 |
| 12 day SMA | 131.48 | 131.34 | 131.23 |
| 20 day SMA | 130.11 | 129.77 | 129.46 |
| 35 day SMA | 129.82 | 129.86 | 129.98 |
| 50 day SMA | 131.32 | 131.34 | 131.37 |
| 100 day SMA | 131.11 | 131.1 | 131.1 |
| 150 day SMA | 130.81 | 130.69 | 130.57 |
| 200 day SMA | 126.86 | 126.77 | 126.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.