Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 98.11 and 101.54
| Daily Target 1 | 97.37 |
| Daily Target 2 | 98.84 |
| Daily Target 3 | 100.80333333333 |
| Daily Target 4 | 102.27 |
| Daily Target 5 | 104.23 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.30 (-2.36%) | 102.71 | 99.34 - 102.77 | 1.5513 times | Thu 09 April 2026 | 102.72 (-0.81%) | 103.00 | 101.92 - 103.32 | 0.805 times | Wed 08 April 2026 | 103.56 (1.71%) | 103.13 | 101.31 - 103.84 | 1.2181 times | Tue 07 April 2026 | 101.82 (-0.46%) | 102.40 | 101.45 - 103.00 | 0.6117 times | Mon 06 April 2026 | 102.29 (-0.56%) | 103.34 | 101.85 - 103.34 | 0.4084 times | Thu 02 April 2026 | 102.87 (0.48%) | 102.02 | 101.55 - 103.47 | 0.7083 times | Wed 01 April 2026 | 102.38 (-0.28%) | 102.84 | 102.21 - 103.79 | 0.9679 times | Tue 31 March 2026 | 102.67 (0.77%) | 102.54 | 100.88 - 103.68 | 1.6159 times | Mon 30 March 2026 | 101.89 (-2.02%) | 103.98 | 101.82 - 104.77 | 0.6958 times | Fri 27 March 2026 | 103.99 (-0.55%) | 104.90 | 103.68 - 105.46 | 1.4176 times | Thu 26 March 2026 | 104.57 (-0.25%) | 104.39 | 104.00 - 105.98 | 0.8068 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 97.57 and 102.07
| Weekly Target 1 | 96.66 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 101.16 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 1.0044 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.8718 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 1.2357 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.8506 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.317 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 1.0825 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.2998 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.805 times | Fri 13 February 2026 | 112.68 (0%) | 111.77 | 111.40 - 113.11 | 0.2185 times | Fri 13 February 2026 | 112.68 (1.67%) | 110.23 | 109.50 - 113.76 | 1.3148 times | Fri 06 February 2026 | 110.83 (1.38%) | 109.23 | 106.25 - 111.06 | 1.5823 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 97.57 and 102.07
| Monthly Target 1 | 96.66 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 101.16 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.30 (-2.31%) | 102.84 | 99.34 - 103.84 | 0.3496 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.2728 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.3313 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.3827 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8777 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8763 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0692 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8274 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8047 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2084 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.822 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 102.82 |
| 20 day DMA | 104.62 |
| 35 day DMA | 108.25 |
| 50 day DMA | 109 |
| 100 day DMA | 116.41 |
| 150 day DMA | 121.08 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.96 | 102.79 | 102.83 |
| 12 day EMA | 103.14 | 103.66 | 103.83 |
| 20 day EMA | 104.53 | 104.98 | 105.22 |
| 35 day EMA | 106.24 | 106.59 | 106.82 |
| 50 day EMA | 108.22 | 108.54 | 108.78 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 102.65 | 102.58 |
| 12 day SMA | 102.82 | 103.14 | 103.32 |
| 20 day SMA | 104.62 | 105.12 | 105.51 |
| 35 day SMA | 108.25 | 108.62 | 108.9 |
| 50 day SMA | 109 | 109.12 | 109.23 |
| 100 day SMA | 116.41 | 116.7 | 116.96 |
| 150 day SMA | 121.08 | 121.3 | 121.49 |
| 200 day SMA | 123.53 | 123.72 | 123.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.