Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 92.94 and 94.47
| Daily Target 1 | 92.6 |
| Daily Target 2 | 93.27 |
| Daily Target 3 | 94.133333333333 |
| Daily Target 4 | 94.8 |
| Daily Target 5 | 95.66 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 93.93 (-0.47%) | 95.00 | 93.47 - 95.00 | 0.4783 times | Thu 09 July 2026 | 94.37 (-0.77%) | 94.77 | 93.91 - 94.98 | 0.7235 times | Wed 08 July 2026 | 95.10 (-0.76%) | 95.99 | 94.30 - 96.77 | 0.7832 times | Tue 07 July 2026 | 95.83 (0.2%) | 95.81 | 95.74 - 98.14 | 0.7263 times | Mon 06 July 2026 | 95.64 (0.26%) | 95.41 | 92.99 - 95.94 | 1.1491 times | Thu 02 July 2026 | 95.39 (3.48%) | 92.50 | 91.91 - 95.74 | 0.7986 times | Wed 01 July 2026 | 92.18 (1.64%) | 92.25 | 91.77 - 94.00 | 2.1544 times | Tue 30 June 2026 | 90.69 (-2.18%) | 92.92 | 90.61 - 93.33 | 0.6748 times | Mon 29 June 2026 | 92.71 (-1.18%) | 94.54 | 92.67 - 94.98 | 1.5945 times | Fri 26 June 2026 | 93.82 (0.61%) | 93.34 | 93.21 - 95.21 | 0.9173 times | Thu 25 June 2026 | 93.25 (3.05%) | 90.00 | 90.00 - 94.56 | 1.2305 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 90.89 and 96.04
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 91.9 |
| Weekly Target 3 | 95.02 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6459 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.8738 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.1688 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.9941 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.2481 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.8155 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.209 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.9376 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.319 times | Fri 08 May 2026 | 84.32 (-2.29%) | 87.55 | 84.08 - 88.30 | 0.7881 times | Wed 06 May 2026 | 86.30 (-3.53%) | 89.74 | 86.15 - 89.83 | 0.8152 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 92.85 and 99.22
| Monthly Target 1 | 88.24 |
| Monthly Target 2 | 91.09 |
| Monthly Target 3 | 94.613333333333 |
| Monthly Target 4 | 97.46 |
| Monthly Target 5 | 100.98 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 93.93 (3.57%) | 92.25 | 91.77 - 98.14 | 0.277 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.1193 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.3125 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3798 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1049 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1557 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2003 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7619 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7607 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9281 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7183 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 94.97 |
| 12 day DMA | 93.62 |
| 20 day DMA | 91.79 |
| 35 day DMA | 90.23 |
| 50 day DMA | 89.07 |
| 100 day DMA | 97.06 |
| 150 day DMA | 104.47 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 94.61 | 94.73 |
| 12 day EMA | 93.45 | 93.36 | 93.18 |
| 20 day EMA | 92.4 | 92.24 | 92.02 |
| 35 day EMA | 91.08 | 90.91 | 90.71 |
| 50 day EMA | 89.92 | 89.76 | 89.57 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.97 | 95.27 | 94.83 |
| 12 day SMA | 93.62 | 93.33 | 92.78 |
| 20 day SMA | 91.79 | 91.55 | 91.39 |
| 35 day SMA | 90.23 | 90.08 | 89.89 |
| 50 day SMA | 89.07 | 89.02 | 89.01 |
| 100 day SMA | 97.06 | 97.25 | 97.43 |
| 150 day SMA | 104.47 | 104.68 | 104.89 |
| 200 day SMA | 110.59 | 110.8 | 111.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.