Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 104.78 and 106.6
| Daily Target 1 | 104.36 |
| Daily Target 2 | 105.2 |
| Daily Target 3 | 106.18 |
| Daily Target 4 | 107.02 |
| Daily Target 5 | 108 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.04 (-0.01%) | 106.19 | 105.34 - 107.16 | 0.7408 times | Wed 28 January 2026 | 106.05 (-2.05%) | 107.67 | 105.27 - 108.63 | 0.8157 times | Tue 27 January 2026 | 108.27 (-0.47%) | 108.01 | 106.96 - 109.35 | 1.3017 times | Mon 26 January 2026 | 108.78 (1.27%) | 107.15 | 107.01 - 112.00 | 1.0986 times | Fri 23 January 2026 | 107.42 (-1.08%) | 109.19 | 106.08 - 110.05 | 1.1623 times | Thu 22 January 2026 | 108.59 (-10.09%) | 120.85 | 105.78 - 121.19 | 2.1757 times | Wed 21 January 2026 | 120.77 (-0.31%) | 121.28 | 120.33 - 122.49 | 0.5679 times | Tue 20 January 2026 | 121.14 (-0.51%) | 121.37 | 120.25 - 121.50 | 0.9911 times | Fri 16 January 2026 | 121.76 (-1.42%) | 123.23 | 121.54 - 123.49 | 0.8172 times | Thu 15 January 2026 | 123.51 (-1.19%) | 124.37 | 123.00 - 124.52 | 0.3289 times | Wed 14 January 2026 | 125.00 (0.56%) | 123.68 | 122.99 - 125.09 | 0.5638 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 102.29 and 109.02
| Weekly Target 1 | 101.04 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 107.77 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 114.5 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.04 (-1.28%) | 107.15 | 105.27 - 112.00 | 1.6716 times | Fri 23 January 2026 | 107.42 (-11.78%) | 121.37 | 105.78 - 122.49 | 2.0687 times | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 1.0767 times | Fri 09 January 2026 | 125.92 (1.39%) | 123.63 | 122.50 - 129.46 | 0.9998 times | Fri 02 January 2026 | 124.19 (-0.31%) | 125.03 | 123.64 - 126.24 | 0.4189 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1481 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.5047 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.399 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 0.9442 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.7684 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 0.9982 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 93.56 and 117.75
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 113.59 |
| Monthly Target 4 | 121.91 |
| Monthly Target 5 | 137.78 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 106.04 (-15.36%) | 124.70 | 105.27 - 129.46 | 1.3194 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8858 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8844 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0791 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8351 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8122 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2196 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8296 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0102 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.1246 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.0566 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 115.14 |
| 20 day DMA | 119.46 |
| 35 day DMA | 121.79 |
| 50 day DMA | 123.32 |
| 100 day DMA | 126.85 |
| 150 day DMA | 128.16 |
| 200 day DMA | 129.25 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 109.37 | 111.03 |
| 12 day EMA | 113.25 | 114.56 | 116.11 |
| 20 day EMA | 116.64 | 117.76 | 118.99 |
| 35 day EMA | 119.97 | 120.79 | 121.66 |
| 50 day EMA | 122.13 | 122.79 | 123.47 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.82 | 110.77 |
| 12 day SMA | 115.14 | 116.69 | 118.34 |
| 20 day SMA | 119.46 | 120.38 | 121.31 |
| 35 day SMA | 121.79 | 122.25 | 122.8 |
| 50 day SMA | 123.32 | 123.81 | 124.27 |
| 100 day SMA | 126.85 | 127.12 | 127.38 |
| 150 day SMA | 128.16 | 128.37 | 128.58 |
| 200 day SMA | 129.25 | 129.36 | 129.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.