Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.04 and 4.24
| Daily Target 1 | 4 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.4 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.15 (-3.49%) | 4.31 | 4.13 - 4.33 | 1.8985 times | Thu 09 April 2026 | 4.30 (-1.83%) | 4.32 | 4.25 - 4.42 | 1.3226 times | Wed 08 April 2026 | 4.38 (-1.79%) | 4.58 | 4.35 - 4.60 | 1.397 times | Tue 07 April 2026 | 4.46 (0%) | 4.41 | 4.35 - 4.48 | 0.5971 times | Mon 06 April 2026 | 4.46 (-0.45%) | 4.47 | 4.46 - 4.60 | 0.4942 times | Thu 02 April 2026 | 4.48 (-0.88%) | 4.40 | 4.37 - 4.54 | 0.4347 times | Wed 01 April 2026 | 4.52 (0.44%) | 4.54 | 4.47 - 4.62 | 0.8503 times | Tue 31 March 2026 | 4.50 (4.65%) | 4.37 | 4.37 - 4.57 | 1.4647 times | Mon 30 March 2026 | 4.30 (0.23%) | 4.46 | 4.21 - 4.46 | 0.5588 times | Fri 27 March 2026 | 4.29 (-3.6%) | 4.42 | 4.28 - 4.55 | 0.982 times | Thu 26 March 2026 | 4.45 (-1.77%) | 4.46 | 4.41 - 4.58 | 1.2286 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 3.91 and 4.38
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 0.8202 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.4753 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 1.5139 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.6438 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.80 | 1.1004 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 2.7675 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.7243 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.8362 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.1047 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 1.0137 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.2617 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.9 and 4.39
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.15 (-7.78%) | 4.54 | 4.13 - 4.62 | 0.3602 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 2.264 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.4124 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.9854 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.0497 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.7059 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.8182 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.2228 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.6378 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.5436 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.5702 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.39 | 4.43 |
| 12 day EMA | 4.36 | 4.4 | 4.42 |
| 20 day EMA | 4.39 | 4.41 | 4.42 |
| 35 day EMA | 4.36 | 4.37 | 4.37 |
| 50 day EMA | 4.32 | 4.33 | 4.33 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.42 | 4.46 |
| 12 day SMA | 4.4 | 4.42 | 4.43 |
| 20 day SMA | 4.37 | 4.4 | 4.42 |
| 35 day SMA | 4.45 | 4.45 | 4.44 |
| 50 day SMA | 4.33 | 4.33 | 4.33 |
| 100 day SMA | 4.42 | 4.42 | 4.43 |
| 150 day SMA | 4.43 | 4.43 | 4.42 |
| 200 day SMA | 4.16 | 4.16 | 4.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.