Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 5.01 and 5.26
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.47 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.14 (-1.34%) | 5.22 | 5.13 - 5.38 | 0.8121 times | Wed 08 July 2026 | 5.21 (0.77%) | 5.29 | 5.01 - 5.38 | 0.7515 times | Tue 07 July 2026 | 5.17 (4.02%) | 4.97 | 4.89 - 5.34 | 1.3311 times | Mon 06 July 2026 | 4.97 (2.05%) | 4.88 | 4.74 - 4.98 | 0.9044 times | Thu 02 July 2026 | 4.87 (2.96%) | 4.78 | 4.75 - 4.96 | 0.636 times | Wed 01 July 2026 | 4.73 (-1.46%) | 4.82 | 4.63 - 4.89 | 0.9597 times | Tue 30 June 2026 | 4.80 (2.56%) | 4.65 | 4.65 - 4.87 | 0.7258 times | Mon 29 June 2026 | 4.68 (2.18%) | 4.62 | 4.57 - 4.69 | 0.8044 times | Fri 26 June 2026 | 4.58 (3.85%) | 4.42 | 4.39 - 4.63 | 2.1854 times | Thu 25 June 2026 | 4.41 (-1.12%) | 4.46 | 4.32 - 4.50 | 0.8896 times | Wed 24 June 2026 | 4.46 (0.22%) | 4.46 | 4.36 - 4.52 | 0.9365 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.94 and 5.58
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.14 (5.54%) | 4.88 | 4.74 - 5.38 | 1.3289 times | Thu 02 July 2026 | 4.87 (6.33%) | 4.62 | 4.57 - 4.96 | 1.0934 times | Fri 26 June 2026 | 4.58 (0.66%) | 4.60 | 4.32 - 4.79 | 2.3912 times | Thu 18 June 2026 | 4.55 (6.81%) | 4.28 | 4.26 - 4.65 | 1.0427 times | Fri 12 June 2026 | 4.26 (0.24%) | 4.28 | 4.06 - 4.36 | 0.7522 times | Fri 05 June 2026 | 4.25 (-6.8%) | 4.54 | 4.19 - 4.56 | 0.6943 times | Fri 29 May 2026 | 4.56 (4.83%) | 4.36 | 4.34 - 4.79 | 1.0579 times | Fri 22 May 2026 | 4.35 (2.59%) | 4.33 | 4.06 - 4.53 | 0.7912 times | Fri 15 May 2026 | 4.24 (-2.3%) | 4.36 | 4.12 - 4.50 | 0.5818 times | Fri 08 May 2026 | 4.34 (-1.81%) | 4.45 | 4.28 - 4.48 | 0.2664 times | Wed 06 May 2026 | 4.42 (2.31%) | 4.29 | 4.26 - 4.54 | 0.2386 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.89 and 5.64
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.14 (7.08%) | 4.82 | 4.63 - 5.38 | 0.5104 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.4647 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.822 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.1869 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 1.8824 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.1743 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.8193 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.8728 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.5869 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.6803 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.0166 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.02 | 4.93 |
| 12 day EMA | 4.86 | 4.81 | 4.74 |
| 20 day EMA | 4.73 | 4.69 | 4.63 |
| 35 day EMA | 4.61 | 4.58 | 4.54 |
| 50 day EMA | 4.51 | 4.48 | 4.45 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 4.99 | 4.91 |
| 12 day SMA | 4.79 | 4.74 | 4.68 |
| 20 day SMA | 4.62 | 4.57 | 4.52 |
| 35 day SMA | 4.52 | 4.5 | 4.47 |
| 50 day SMA | 4.46 | 4.44 | 4.42 |
| 100 day SMA | 4.44 | 4.43 | 4.42 |
| 150 day SMA | 4.43 | 4.43 | 4.42 |
| 200 day SMA | 4.44 | 4.43 | 4.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.