Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.06 and 4.16
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.24 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.13 (-0.24%) | 4.14 | 4.09 - 4.19 | 0.4044 times | Wed 28 January 2026 | 4.14 (-0.48%) | 4.16 | 4.06 - 4.25 | 0.5366 times | Tue 27 January 2026 | 4.16 (1.96%) | 4.05 | 4.05 - 4.19 | 0.3888 times | Mon 26 January 2026 | 4.08 (0.49%) | 4.05 | 3.99 - 4.14 | 0.4202 times | Fri 23 January 2026 | 4.06 (-2.64%) | 4.16 | 4.06 - 4.23 | 0.5086 times | Thu 22 January 2026 | 4.17 (0.72%) | 4.14 | 4.08 - 4.23 | 0.3683 times | Wed 21 January 2026 | 4.14 (-1.43%) | 4.20 | 4.07 - 4.33 | 0.7738 times | Tue 20 January 2026 | 4.20 (3.45%) | 3.93 | 3.92 - 4.24 | 1.5438 times | Fri 16 January 2026 | 4.06 (-13.43%) | 4.66 | 3.68 - 4.66 | 4.7959 times | Thu 15 January 2026 | 4.69 (-1.68%) | 4.76 | 4.64 - 4.77 | 0.2596 times | Wed 14 January 2026 | 4.77 (0.63%) | 4.70 | 4.65 - 4.86 | 0.2799 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.06 and 4.32
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.502 times | Fri 23 January 2026 | 4.06 (0%) | 3.93 | 3.92 - 4.33 | 0.9163 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.8408 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.9483 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 1.0602 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.5871 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 1.7933 times | Fri 12 December 2025 | 4.71 (6.56%) | 4.43 | 4.38 - 4.81 | 0.9271 times | Fri 05 December 2025 | 4.42 (0.23%) | 4.34 | 4.09 - 4.64 | 0.8491 times | Fri 28 November 2025 | 4.41 (2.32%) | 4.31 | 4.18 - 4.46 | 0.5757 times | Fri 21 November 2025 | 4.31 (-4.65%) | 4.54 | 4.08 - 4.68 | 1.1967 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.25 and 4.57
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 1.1865 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.3068 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.8788 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 1.0186 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.5223 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.7941 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.6767 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.7099 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.8137 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.0925 times | Mon 31 March 2025 | 3.49 (1.16%) | 3.43 | 3.02 - 3.57 | 0.8372 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.15 | 4.15 |
| 12 day EMA | 4.26 | 4.28 | 4.3 |
| 20 day EMA | 4.36 | 4.38 | 4.4 |
| 35 day EMA | 4.41 | 4.43 | 4.45 |
| 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.12 | 4.12 |
| 12 day SMA | 4.28 | 4.31 | 4.35 |
| 20 day SMA | 4.45 | 4.48 | 4.51 |
| 35 day SMA | 4.54 | 4.55 | 4.56 |
| 50 day SMA | 4.49 | 4.49 | 4.5 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.11 | 4.11 | 4.1 |
| 200 day SMA | 3.92 | 3.91 | 3.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.