Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.83 and 4.91
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.93 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.86 (0.21%) | 4.84 | 4.80 - 4.88 | 1.7099 times | Fri 25 September 2026 | 4.85 (-0.61%) | 4.83 | 4.83 - 4.97 | 1.0523 times | Thu 24 September 2026 | 4.88 (0.62%) | 4.85 | 4.80 - 4.89 | 0.9177 times | Wed 23 September 2026 | 4.85 (-3.19%) | 5.01 | 4.84 - 5.02 | 1.5886 times | Tue 22 September 2026 | 5.01 (0.2%) | 5.02 | 5.00 - 5.05 | 1.5376 times | Mon 21 September 2026 | 5.00 (-0.2%) | 5.03 | 4.99 - 5.07 | 0.6685 times | Fri 18 September 2026 | 5.01 (-1.18%) | 5.04 | 4.98 - 5.06 | 0.9463 times | Thu 17 September 2026 | 5.07 (0.4%) | 5.10 | 5.04 - 5.10 | 0.3978 times | Wed 16 September 2026 | 5.05 (-0.2%) | 5.06 | 5.02 - 5.09 | 0.5875 times | Tue 15 September 2026 | 5.06 (-1.36%) | 5.11 | 5.03 - 5.15 | 0.5938 times | Mon 14 September 2026 | 5.13 (0.2%) | 5.12 | 5.10 - 5.16 | 0.5573 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.83 and 4.91
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.86 (0.21%) | 4.84 | 4.80 - 4.88 | 0.638 times | Fri 25 September 2026 | 4.85 (-3.19%) | 5.03 | 4.80 - 5.07 | 2.1509 times | Fri 18 September 2026 | 5.01 (-2.15%) | 5.12 | 4.98 - 5.16 | 1.1502 times | Fri 11 September 2026 | 5.12 (-0.39%) | 5.10 | 5.08 - 5.23 | 0.8254 times | Fri 04 September 2026 | 5.14 (1.38%) | 5.05 | 4.99 - 5.19 | 0.7602 times | Fri 28 August 2026 | 5.07 (-2.69%) | 5.18 | 5.05 - 5.28 | 2.1867 times | Fri 21 August 2026 | 5.21 (11.56%) | 4.66 | 4.63 - 5.45 | 1.3999 times | Fri 14 August 2026 | 4.67 (0.86%) | 4.59 | 4.42 - 4.72 | 0.3414 times | Fri 07 August 2026 | 4.63 (6.68%) | 4.34 | 4.31 - 4.69 | 0.2804 times | Fri 31 July 2026 | 4.34 (-0.91%) | 4.43 | 4.26 - 4.53 | 0.267 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.0479 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.62 and 5.05
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.86 (-4.33%) | 5.05 | 4.80 - 5.23 | 1.9919 times | Mon 31 August 2026 | 5.08 (17.05%) | 4.34 | 4.31 - 5.45 | 1.6455 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 0.8355 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 0.9846 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.5526 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 0.7978 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 1.2653 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 0.7894 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.5507 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.5867 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.3945 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.91 | 4.94 |
| 12 day EMA | 4.96 | 4.98 | 5 |
| 20 day EMA | 4.98 | 4.99 | 5.01 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.92 | 4.95 |
| 12 day SMA | 4.99 | 5.01 | 5.04 |
| 20 day SMA | 5.04 | 5.06 | 5.07 |
| 35 day SMA | 4.98 | 4.97 | 4.97 |
| 50 day SMA | 4.82 | 4.81 | 4.8 |
| 100 day SMA | 4.66 | 4.66 | 4.65 |
| 150 day SMA | 4.59 | 4.58 | 4.58 |
| 200 day SMA | 4.54 | 4.54 | 4.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.