Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 144.53 and 145.31
| Daily Target 1 | 144.38 |
| Daily Target 2 | 144.68 |
| Daily Target 3 | 145.16333333333 |
| Daily Target 4 | 145.46 |
| Daily Target 5 | 145.94 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 144.97 (-0.28%) | 145.50 | 144.87 - 145.65 | 0.3178 times | Wed 08 July 2026 | 145.38 (0.44%) | 143.40 | 143.40 - 145.38 | 0.33 times | Tue 07 July 2026 | 144.75 (-0.43%) | 144.81 | 144.56 - 145.25 | 0.5857 times | Mon 06 July 2026 | 145.38 (0.39%) | 145.20 | 144.65 - 145.68 | 0.5376 times | Thu 02 July 2026 | 144.82 (0.11%) | 144.66 | 144.50 - 145.23 | 0.9393 times | Wed 01 July 2026 | 144.66 (-0.43%) | 144.88 | 144.66 - 146.00 | 0.8854 times | Tue 30 June 2026 | 145.29 (0.46%) | 144.99 | 144.76 - 145.29 | 0.5615 times | Mon 29 June 2026 | 144.62 (0.08%) | 144.50 | 144.21 - 144.80 | 1.3651 times | Fri 26 June 2026 | 144.50 (-0.32%) | 144.60 | 144.43 - 145.28 | 2.3766 times | Thu 25 June 2026 | 144.96 (0.43%) | 144.30 | 144.00 - 145.12 | 2.1011 times | Wed 24 June 2026 | 144.34 (-0.4%) | 144.92 | 144.27 - 145.00 | 1.83 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 143.05 and 145.33
| Weekly Target 1 | 142.4 |
| Weekly Target 2 | 143.69 |
| Weekly Target 3 | 144.68333333333 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 146.96 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 144.97 (0.1%) | 145.20 | 143.40 - 145.68 | 0.6137 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.2999 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 4.7873 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.6083 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.5511 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.4864 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.3445 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.4744 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 0.5066 times | Fri 08 May 2026 | 129.94 (-1.1%) | 133.47 | 126.71 - 135.58 | 0.3278 times | Wed 06 May 2026 | 131.39 (5.31%) | 124.50 | 122.83 - 135.58 | 0.4349 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 144.19 and 146.79
| Monthly Target 1 | 142.19 |
| Monthly Target 2 | 143.58 |
| Monthly Target 3 | 144.79 |
| Monthly Target 4 | 146.18 |
| Monthly Target 5 | 147.39 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 144.97 (-0.22%) | 144.88 | 143.40 - 146.00 | 0.5117 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.9161 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.9433 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.8662 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.14 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.8234 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.6613 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.7254 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.6427 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.7699 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.6832 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145.06 |
| 12 day DMA | 144.88 |
| 20 day DMA | 139.64 |
| 35 day DMA | 132.72 |
| 50 day DMA | 131 |
| 100 day DMA | 121.78 |
| 150 day DMA | 119.01 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.97 | 144.97 | 144.77 |
| 12 day EMA | 143.15 | 142.82 | 142.36 |
| 20 day EMA | 140.18 | 139.68 | 139.08 |
| 35 day EMA | 136.09 | 135.57 | 134.99 |
| 50 day EMA | 131.42 | 130.87 | 130.28 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.06 | 145 | 144.98 |
| 12 day SMA | 144.88 | 144.88 | 144.08 |
| 20 day SMA | 139.64 | 138.76 | 137.67 |
| 35 day SMA | 132.72 | 132.07 | 131.46 |
| 50 day SMA | 131 | 130.46 | 129.96 |
| 100 day SMA | 121.78 | 121.61 | 121.42 |
| 150 day SMA | 119.01 | 118.75 | 118.48 |
| 200 day SMA | 113.42 | 113.17 | 112.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.