ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 144.65 and 145.24
| Daily Target 1 | 144.53 |
| Daily Target 2 | 144.76 |
| Daily Target 3 | 145.11666666667 |
| Daily Target 4 | 145.35 |
| Daily Target 5 | 145.71 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 145.00 (0.02%) | 145.03 | 144.88 - 145.47 | 0.3088 times | Thu 09 July 2026 | 144.97 (-0.28%) | 145.50 | 144.87 - 145.65 | 0.3899 times | Wed 08 July 2026 | 145.38 (0.44%) | 143.40 | 143.40 - 145.38 | 0.4048 times | Tue 07 July 2026 | 144.75 (-0.43%) | 144.81 | 144.56 - 145.25 | 0.7186 times | Mon 06 July 2026 | 145.38 (0.39%) | 145.20 | 144.65 - 145.68 | 0.6596 times | Thu 02 July 2026 | 144.82 (0.11%) | 144.66 | 144.50 - 145.23 | 1.1524 times | Wed 01 July 2026 | 144.66 (-0.43%) | 144.88 | 144.66 - 146.00 | 1.0863 times | Tue 30 June 2026 | 145.29 (0.46%) | 144.99 | 144.76 - 145.29 | 0.689 times | Mon 29 June 2026 | 144.62 (0.08%) | 144.50 | 144.21 - 144.80 | 1.6748 times | Fri 26 June 2026 | 144.50 (-0.32%) | 144.60 | 144.43 - 145.28 | 2.9159 times | Thu 25 June 2026 | 144.96 (0.43%) | 144.30 | 144.00 - 145.12 | 2.5779 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 143.06 and 145.34
| Weekly Target 1 | 142.41 |
| Weekly Target 2 | 143.71 |
| Weekly Target 3 | 144.69333333333 |
| Weekly Target 4 | 145.99 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.6948 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.2887 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 4.7459 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.603 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.5464 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.4822 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.3415 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.4703 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 0.5023 times | Fri 08 May 2026 | 129.94 (-1.1%) | 133.47 | 126.71 - 135.58 | 0.325 times | Wed 06 May 2026 | 131.39 (5.31%) | 124.50 | 122.83 - 135.58 | 0.4311 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 144.2 and 146.8
| Monthly Target 1 | 142.2 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 144.8 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 147.4 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 145.00 (-0.2%) | 144.88 | 143.40 - 146.00 | 0.5456 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.9057 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.94 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.8631 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.136 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.8204 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.6589 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.7228 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.6404 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.7671 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.6807 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145.1 |
| 12 day DMA | 144.89 |
| 20 day DMA | 140.75 |
| 35 day DMA | 133.51 |
| 50 day DMA | 131.58 |
| 100 day DMA | 121.96 |
| 150 day DMA | 119.26 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.98 | 144.97 | 144.97 |
| 12 day EMA | 143.43 | 143.15 | 142.82 |
| 20 day EMA | 140.67 | 140.21 | 139.71 |
| 35 day EMA | 136.65 | 136.16 | 135.64 |
| 50 day EMA | 131.88 | 131.34 | 130.78 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.1 | 145.06 | 145 |
| 12 day SMA | 144.89 | 144.88 | 144.88 |
| 20 day SMA | 140.75 | 139.64 | 138.76 |
| 35 day SMA | 133.51 | 132.72 | 132.07 |
| 50 day SMA | 131.58 | 131 | 130.46 |
| 100 day SMA | 121.96 | 121.78 | 121.61 |
| 150 day SMA | 119.26 | 119.01 | 118.75 |
| 200 day SMA | 113.66 | 113.42 | 113.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
