ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 96.84 and 98.18
| Daily Target 1 | 95.88 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 97.22 |
| Daily Target 4 | 97.79 |
| Daily Target 5 | 98.56 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 97.02 (0.09%) | 96.65 | 96.65 - 97.99 | 0.4302 times | Mon 18 August 2025 | 96.93 (0.31%) | 96.14 | 95.71 - 97.05 | 0.4968 times | Fri 15 August 2025 | 96.63 (-0.5%) | 97.45 | 95.57 - 97.45 | 0.7974 times | Thu 14 August 2025 | 97.12 (-3.1%) | 98.26 | 97.01 - 98.80 | 0.8007 times | Wed 13 August 2025 | 100.23 (0.99%) | 100.00 | 98.27 - 100.47 | 1.15 times | Tue 12 August 2025 | 99.25 (3.89%) | 96.73 | 95.54 - 99.45 | 0.9074 times | Mon 11 August 2025 | 95.53 (-0.41%) | 95.77 | 94.40 - 96.65 | 1.4531 times | Fri 08 August 2025 | 95.92 (12.71%) | 88.00 | 87.81 - 96.71 | 1.8363 times | Thu 07 August 2025 | 85.10 (0.47%) | 85.85 | 84.96 - 86.82 | 1.2673 times | Wed 06 August 2025 | 84.70 (-0.52%) | 85.18 | 84.70 - 85.82 | 0.8609 times | Tue 05 August 2025 | 85.14 (1.77%) | 84.60 | 83.82 - 85.67 | 1.049 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 96.37 and 98.65
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 96.906666666667 |
| Weekly Target 4 | 98.1 |
| Weekly Target 5 | 99.19 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 97.02 (0.4%) | 96.14 | 95.71 - 97.99 | 0.2496 times | Fri 15 August 2025 | 96.63 (0.74%) | 95.77 | 94.40 - 100.47 | 1.3755 times | Fri 08 August 2025 | 95.92 (14.65%) | 84.60 | 83.82 - 96.71 | 1.3498 times | Fri 01 August 2025 | 83.66 (-8.21%) | 91.18 | 81.91 - 91.38 | 1.1801 times | Fri 25 July 2025 | 91.14 (1.27%) | 90.67 | 87.41 - 91.15 | 0.9073 times | Fri 18 July 2025 | 90.00 (0.3%) | 89.44 | 85.78 - 90.44 | 1.2635 times | Fri 11 July 2025 | 89.73 (-0.32%) | 89.34 | 88.55 - 92.65 | 0.952 times | Thu 03 July 2025 | 90.02 (2.28%) | 88.12 | 85.55 - 90.40 | 0.601 times | Fri 27 June 2025 | 88.01 (3.79%) | 84.82 | 84.14 - 88.72 | 1.4058 times | Fri 20 June 2025 | 84.80 (-1.2%) | 85.06 | 84.32 - 88.06 | 0.7155 times | Fri 13 June 2025 | 85.83 (-4.14%) | 90.17 | 84.79 - 90.73 | 0.8843 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 89.47 and 108.03
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 93.133333333333 |
| Monthly Target 4 | 104.36 |
| Monthly Target 5 | 111.69 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 97.02 (12.97%) | 83.98 | 81.91 - 100.47 | 0.7922 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.0871 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9455 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 0.9699 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.1794 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.3616 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9267 times | Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.0583 times | Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6569 times | Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 1.0223 times | Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.8313 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 87 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 93.1 |
| 20 day DMA | 91.4 |
| 35 day DMA | 90.51 |
| 50 day DMA | 89.67 |
| 100 day DMA | 85.74 |
| 150 day DMA | 87.99 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 96.6 | 96.44 |
| 12 day EMA | 94.51 | 94.05 | 93.53 |
| 20 day EMA | 92.87 | 92.43 | 91.96 |
| 35 day EMA | 91.22 | 90.88 | 90.52 |
| 50 day EMA | 90.23 | 89.95 | 89.67 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 98.03 | 97.75 |
| 12 day SMA | 93.1 | 92.17 | 91.37 |
| 20 day SMA | 91.4 | 90.97 | 90.63 |
| 35 day SMA | 90.51 | 90.26 | 89.99 |
| 50 day SMA | 89.67 | 89.49 | 89.31 |
| 100 day SMA | 85.74 | 85.59 | 85.41 |
| 150 day SMA | 87.99 | 87.96 | 87.94 |
| 200 day SMA | 91.46 | 91.45 | 91.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.