ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong Daily Stock price targets for ArcosaInc ACA are 144.65 and 145.24

Daily Target 1144.53
Daily Target 2144.76
Daily Target 3145.11666666667
Daily Target 4145.35
Daily Target 5145.71

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Fri 10 July 2026 145.00 (0.02%) 145.03 144.88 - 145.47 0.3088 times
Thu 09 July 2026 144.97 (-0.28%) 145.50 144.87 - 145.65 0.3899 times
Wed 08 July 2026 145.38 (0.44%) 143.40 143.40 - 145.38 0.4048 times
Tue 07 July 2026 144.75 (-0.43%) 144.81 144.56 - 145.25 0.7186 times
Mon 06 July 2026 145.38 (0.39%) 145.20 144.65 - 145.68 0.6596 times
Thu 02 July 2026 144.82 (0.11%) 144.66 144.50 - 145.23 1.1524 times
Wed 01 July 2026 144.66 (-0.43%) 144.88 144.66 - 146.00 1.0863 times
Tue 30 June 2026 145.29 (0.46%) 144.99 144.76 - 145.29 0.689 times
Mon 29 June 2026 144.62 (0.08%) 144.50 144.21 - 144.80 1.6748 times
Fri 26 June 2026 144.50 (-0.32%) 144.60 144.43 - 145.28 2.9159 times
Thu 25 June 2026 144.96 (0.43%) 144.30 144.00 - 145.12 2.5779 times

Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 143.06 and 145.34

Weekly Target 1142.41
Weekly Target 2143.71
Weekly Target 3144.69333333333
Weekly Target 4145.99
Weekly Target 5146.97

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Fri 10 July 2026 145.00 (0.12%) 145.20 143.40 - 145.68 0.6948 times
Thu 02 July 2026 144.82 (0.22%) 144.50 144.21 - 146.00 1.2887 times
Fri 26 June 2026 144.50 (6.38%) 145.00 143.96 - 146.92 4.7459 times
Thu 18 June 2026 135.84 (4.89%) 131.16 127.01 - 137.76 0.603 times
Fri 12 June 2026 129.51 (5.73%) 123.29 121.16 - 130.79 0.5464 times
Fri 05 June 2026 122.49 (-3.36%) 125.44 121.17 - 127.81 0.4822 times
Fri 29 May 2026 126.75 (4.97%) 123.67 120.76 - 128.85 0.3415 times
Fri 22 May 2026 120.75 (-2.73%) 124.70 115.59 - 124.70 0.4703 times
Fri 15 May 2026 124.14 (-4.46%) 129.20 123.49 - 132.27 0.5023 times
Fri 08 May 2026 129.94 (-1.1%) 133.47 126.71 - 135.58 0.325 times
Wed 06 May 2026 131.39 (5.31%) 124.50 122.83 - 135.58 0.4311 times

weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 144.2 and 146.8

Monthly Target 1142.2
Monthly Target 2143.6
Monthly Target 3144.8
Monthly Target 4146.2
Monthly Target 5147.4

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Fri 10 July 2026 145.00 (-0.2%) 144.88 143.40 - 146.00 0.5456 times
Tue 30 June 2026 145.29 (14.63%) 125.44 121.16 - 146.92 2.9057 times
Fri 29 May 2026 126.75 (0.22%) 119.56 115.59 - 135.58 0.94 times
Thu 30 April 2026 126.47 (19.15%) 107.01 104.38 - 128.95 0.8631 times
Tue 31 March 2026 106.14 (-1.25%) 106.46 99.86 - 112.94 1.136 times
Fri 27 February 2026 107.48 (-6.11%) 114.19 105.38 - 131.00 0.8204 times
Fri 30 January 2026 114.47 (7.67%) 106.87 105.77 - 118.84 0.6589 times
Wed 31 December 2025 106.32 (-0.21%) 105.20 103.57 - 113.25 0.7228 times
Fri 28 November 2025 106.54 (4.45%) 101.43 96.40 - 108.50 0.6404 times
Fri 31 October 2025 102.00 (8.85%) 93.32 89.03 - 102.70 0.7671 times
Tue 30 September 2025 93.71 (-5.3%) 97.14 91.07 - 99.16 0.6807 times

monthly chart ArcosaInc

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 145.1
12 day DMA 144.89
20 day DMA 140.75
35 day DMA 133.51
50 day DMA 131.58
100 day DMA 121.96
150 day DMA 119.26
200 day DMA 113.66

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA144.98144.97144.97
12 day EMA143.43143.15142.82
20 day EMA140.67140.21139.71
35 day EMA136.65136.16135.64
50 day EMA131.88131.34130.78

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA145.1145.06145
12 day SMA144.89144.88144.88
20 day SMA140.75139.64138.76
35 day SMA133.51132.72132.07
50 day SMA131.58131130.46
100 day SMA121.96121.78121.61
150 day SMA119.26119.01118.75
200 day SMA113.66113.42113.17
Back to top | Use Dark Theme