Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 113 and 116.01
| Daily Target 1 | 110.5 |
| Daily Target 2 | 112.49 |
| Daily Target 3 | 113.51333333333 |
| Daily Target 4 | 115.5 |
| Daily Target 5 | 116.52 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.47 (2.57%) | 112.43 | 111.53 - 114.54 | 0.8719 times | Fri 10 April 2026 | 111.60 (-0.37%) | 112.14 | 111.01 - 112.42 | 0.7536 times | Thu 09 April 2026 | 112.01 (1.73%) | 109.22 | 109.22 - 113.15 | 0.6539 times | Wed 08 April 2026 | 110.10 (3.66%) | 110.89 | 109.77 - 113.30 | 1.4239 times | Tue 07 April 2026 | 106.21 (-0.07%) | 105.68 | 105.03 - 107.62 | 0.8559 times | Mon 06 April 2026 | 106.28 (-1.32%) | 106.43 | 105.04 - 107.22 | 0.9847 times | Thu 02 April 2026 | 107.70 (-0.3%) | 105.60 | 104.38 - 109.01 | 1.1181 times | Wed 01 April 2026 | 108.02 (1.77%) | 107.01 | 106.14 - 109.50 | 1.1475 times | Tue 31 March 2026 | 106.14 (3.97%) | 104.07 | 102.42 - 107.01 | 0.9404 times | Mon 30 March 2026 | 102.09 (-0.74%) | 103.64 | 99.99 - 103.90 | 1.2501 times | Fri 27 March 2026 | 102.85 (-2.22%) | 105.32 | 102.53 - 106.86 | 1.1094 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 113 and 116.01
| Weekly Target 1 | 110.5 |
| Weekly Target 2 | 112.49 |
| Weekly Target 3 | 113.51333333333 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 116.52 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.47 (2.57%) | 112.43 | 111.53 - 114.54 | 0.1855 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 0.9941 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 0.9482 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 1.0848 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.5747 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.7079 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 1.9198 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.7601 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.6555 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.1694 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 0.776 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 109.43 and 119.59
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 107.72 |
| Monthly Target 3 | 111.13 |
| Monthly Target 4 | 117.88 |
| Monthly Target 5 | 121.29 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 114.47 (7.85%) | 107.01 | 104.38 - 114.54 | 0.4278 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.4811 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0697 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8591 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9425 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.835 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0002 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8876 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3273 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1697 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0174 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 110.88 |
| 12 day DMA | 107.72 |
| 20 day DMA | 106.46 |
| 35 day DMA | 110.07 |
| 50 day DMA | 114.06 |
| 100 day DMA | 111.59 |
| 150 day DMA | 106.07 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.42 | 109.89 | 109.04 |
| 12 day EMA | 109.16 | 108.2 | 107.58 |
| 20 day EMA | 108.9 | 108.31 | 107.96 |
| 35 day EMA | 110.86 | 110.65 | 110.59 |
| 50 day EMA | 113.76 | 113.73 | 113.82 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.88 | 109.24 | 108.46 |
| 12 day SMA | 107.72 | 107.08 | 106.61 |
| 20 day SMA | 106.46 | 106.1 | 106.03 |
| 35 day SMA | 110.07 | 110.36 | 110.69 |
| 50 day SMA | 114.06 | 114.06 | 114.09 |
| 100 day SMA | 111.59 | 111.45 | 111.35 |
| 150 day SMA | 106.07 | 105.96 | 105.87 |
| 200 day SMA | 102.63 | 102.49 | 102.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.