AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.12 and 20.95

Daily Target 119.49
Daily Target 220.01
Daily Target 320.32
Daily Target 420.84
Daily Target 521.15

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 20.53 (-0.73%) 20.53 19.80 - 20.63 1.4703 times
Fri 25 September 2026 20.68 (-6.72%) 22.20 20.61 - 22.51 0.9096 times
Thu 24 September 2026 22.17 (-12.82%) 25.47 20.00 - 25.52 2.0128 times
Wed 23 September 2026 25.43 (-3.71%) 26.41 24.93 - 26.51 0.5451 times
Tue 22 September 2026 26.41 (0.04%) 26.65 26.32 - 26.86 0.6145 times
Mon 21 September 2026 26.40 (-3.26%) 27.43 26.34 - 27.43 0.5642 times
Fri 18 September 2026 27.29 (-0.58%) 27.37 26.73 - 27.48 2.2883 times
Thu 17 September 2026 27.45 (-0.33%) 27.78 27.29 - 28.06 0.5458 times
Wed 16 September 2026 27.54 (2.91%) 26.75 26.66 - 27.60 0.5864 times
Tue 15 September 2026 26.76 (-2.76%) 27.51 26.64 - 27.51 0.463 times
Mon 14 September 2026 27.52 (-1.11%) 28.00 27.38 - 28.10 0.6797 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.12 and 20.95

Weekly Target 119.49
Weekly Target 220.01
Weekly Target 320.32
Weekly Target 420.84
Weekly Target 521.15

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 20.53 (-0.73%) 20.53 19.80 - 20.63 0.4416 times
Fri 25 September 2026 20.68 (-24.22%) 27.43 20.00 - 27.43 1.3955 times
Fri 18 September 2026 27.29 (-1.94%) 28.00 26.64 - 28.10 1.3706 times
Fri 11 September 2026 27.83 (-0.68%) 27.63 27.10 - 28.24 0.6191 times
Fri 04 September 2026 28.02 (-3.74%) 29.05 27.62 - 29.75 0.8718 times
Fri 28 August 2026 29.11 (-1.32%) 29.50 29.02 - 30.76 0.8472 times
Fri 21 August 2026 29.50 (4.46%) 28.63 28.21 - 30.96 0.9873 times
Fri 14 August 2026 28.24 (-3.32%) 29.00 27.90 - 29.85 1.0094 times
Fri 07 August 2026 29.21 (12.91%) 25.96 25.43 - 29.48 1.6534 times
Fri 31 July 2026 25.87 (4.15%) 25.22 24.99 - 26.58 0.8041 times
Fri 24 July 2026 24.84 (0%) 24.90 24.57 - 25.10 0.1312 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 15.19 and 25.14

Monthly Target 113.41
Monthly Target 216.97
Monthly Target 323.36
Monthly Target 426.92
Monthly Target 533.31

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 20.53 (-28.99%) 28.84 19.80 - 29.75 1.1063 times
Mon 31 August 2026 28.91 (11.75%) 25.96 25.43 - 30.96 1.1204 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.8916 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.9638 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.1673 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.05 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1022 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.996 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7502 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8522 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.841 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 23.04
12 day DMA 25.5
20 day DMA 26.58
35 day DMA 27.8
50 day DMA 27.35
100 day DMA 25.14
150 day DMA 24.13
200 day DMA 24.53

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5423.5524.98
12 day EMA24.6825.4426.31
20 day EMA25.7926.3426.94
35 day EMA26.3926.7427.1
50 day EMA26.752727.26

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0424.2225.54
12 day SMA25.526.126.69
20 day SMA26.5827.0127.46
35 day SMA27.828.0528.27
50 day SMA27.3527.4427.54
100 day SMA25.1425.1525.16
150 day SMA24.1324.1624.18
200 day SMA24.5324.5624.59
Back to top | Use Dark Theme