AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 25.49 and 26.4
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 26.15 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 27.06 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.22 (-0.72%) | 26.41 | 25.66 - 26.57 | 0.4283 times | Thu 09 July 2026 | 26.41 (1.58%) | 25.70 | 25.59 - 26.51 | 0.8092 times | Wed 08 July 2026 | 26.00 (-0.76%) | 26.14 | 25.59 - 26.29 | 0.4593 times | Tue 07 July 2026 | 26.20 (1.67%) | 26.15 | 25.63 - 26.35 | 1.0138 times | Mon 06 July 2026 | 25.77 (-0.77%) | 25.80 | 25.24 - 26.00 | 0.6993 times | Thu 02 July 2026 | 25.97 (3.06%) | 25.41 | 25.13 - 26.23 | 0.9605 times | Wed 01 July 2026 | 25.20 (-0.4%) | 25.24 | 24.93 - 25.55 | 0.8583 times | Tue 30 June 2026 | 25.30 (0.4%) | 25.34 | 25.02 - 26.00 | 1.0421 times | Mon 29 June 2026 | 25.20 (-0.51%) | 25.40 | 24.95 - 25.73 | 1.2654 times | Fri 26 June 2026 | 25.33 (6.79%) | 26.38 | 25.07 - 27.31 | 2.4638 times | Thu 25 June 2026 | 23.72 (1.54%) | 23.28 | 23.28 - 24.10 | 0.9031 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.73 and 27.06
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.22 (0.96%) | 25.80 | 25.24 - 26.57 | 0.7945 times | Thu 02 July 2026 | 25.97 (2.53%) | 25.40 | 24.93 - 26.23 | 0.9615 times | Fri 26 June 2026 | 25.33 (17.16%) | 21.64 | 21.59 - 27.31 | 1.4726 times | Thu 18 June 2026 | 21.62 (2.51%) | 21.10 | 20.84 - 21.90 | 0.9901 times | Fri 12 June 2026 | 21.09 (-2.18%) | 21.56 | 20.92 - 22.15 | 0.694 times | Fri 05 June 2026 | 21.56 (-0.46%) | 21.40 | 20.75 - 21.96 | 0.7854 times | Fri 29 May 2026 | 21.66 (2.65%) | 21.07 | 20.89 - 21.95 | 0.6727 times | Fri 22 May 2026 | 21.10 (-1.4%) | 21.45 | 20.30 - 21.68 | 1.1934 times | Fri 15 May 2026 | 21.40 (-4.46%) | 22.10 | 21.36 - 22.50 | 1.1193 times | Fri 08 May 2026 | 22.40 (4.28%) | 22.54 | 21.36 - 23.07 | 1.3166 times | Wed 06 May 2026 | 21.48 (-2.14%) | 21.79 | 21.36 - 23.07 | 0.9193 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.58 and 27.22
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.22 (3.64%) | 25.24 | 24.93 - 26.57 | 0.2805 times | Tue 30 June 2026 | 25.30 (16.81%) | 21.40 | 20.75 - 27.31 | 1.0314 times | Fri 29 May 2026 | 21.66 (-3.52%) | 22.31 | 20.30 - 23.07 | 1.2492 times | Thu 30 April 2026 | 22.45 (0.85%) | 22.26 | 20.96 - 22.89 | 1.1236 times | Tue 31 March 2026 | 22.26 (-9.36%) | 24.21 | 19.89 - 24.34 | 1.1794 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 1.0658 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.8027 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.9119 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.8999 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.4556 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.5965 times |
Indicator Analysis of AcadiaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 25.39 |
| 20 day DMA | 23.86 |
| 35 day DMA | 22.81 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.4 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.98 | 25.77 |
| 12 day EMA | 25.24 | 25.06 | 24.82 |
| 20 day EMA | 24.45 | 24.26 | 24.03 |
| 35 day EMA | 23.59 | 23.44 | 23.26 |
| 50 day EMA | 22.84 | 22.7 | 22.55 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.07 | 25.83 |
| 12 day SMA | 25.39 | 25.09 | 24.73 |
| 20 day SMA | 23.86 | 23.62 | 23.39 |
| 35 day SMA | 22.81 | 22.64 | 22.48 |
| 50 day SMA | 22.51 | 22.43 | 22.36 |
| 100 day SMA | 22.4 | 22.36 | 22.31 |
| 150 day SMA | 23.63 | 23.63 | 23.62 |
| 200 day SMA | 23.32 | 23.31 | 23.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
