AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.86 and 21.56

Daily Target 120.66
Daily Target 221.06
Daily Target 321.36
Daily Target 421.76
Daily Target 522.06

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 21.46 (-1.29%) 21.53 20.96 - 21.66 1.3606 times
Fri 10 April 2026 21.74 (-3.68%) 22.52 21.42 - 22.59 0.567 times
Thu 09 April 2026 22.57 (0.04%) 22.35 22.09 - 22.67 0.8208 times
Wed 08 April 2026 22.56 (2.13%) 22.85 22.39 - 22.86 1.0953 times
Tue 07 April 2026 22.09 (-1.03%) 22.20 21.90 - 22.31 0.9541 times
Mon 06 April 2026 22.32 (0.54%) 21.99 21.99 - 22.74 0.8669 times
Thu 02 April 2026 22.20 (-0.58%) 21.85 21.72 - 22.49 1.1369 times
Wed 01 April 2026 22.33 (0.31%) 22.26 21.99 - 22.89 0.5711 times
Tue 31 March 2026 22.26 (5.65%) 21.26 21.26 - 22.39 1.4762 times
Mon 30 March 2026 21.07 (1.54%) 21.16 20.67 - 21.16 1.1512 times
Fri 27 March 2026 20.75 (-3.35%) 21.25 20.75 - 21.42 0.8112 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.86 and 21.56

Weekly Target 120.66
Weekly Target 221.06
Weekly Target 321.36
Weekly Target 421.76
Weekly Target 522.06

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 21.46 (-1.29%) 21.53 20.96 - 21.66 0.3025 times
Fri 10 April 2026 21.74 (-2.07%) 21.99 21.42 - 22.86 0.9568 times
Thu 02 April 2026 22.20 (6.99%) 21.16 20.67 - 22.89 0.9638 times
Fri 27 March 2026 20.75 (0.1%) 21.32 20.36 - 22.37 1.2531 times
Fri 20 March 2026 20.73 (0.58%) 21.04 19.89 - 21.62 1.1395 times
Fri 13 March 2026 20.61 (-6.99%) 21.94 20.54 - 22.62 0.8598 times
Fri 06 March 2026 22.16 (-9.77%) 24.21 21.63 - 24.34 1.5528 times
Fri 27 February 2026 24.56 (2.38%) 24.78 22.46 - 25.36 1.7765 times
Fri 20 February 2026 23.99 (8.9%) 21.94 21.90 - 24.56 1.049 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.1462 times
Fri 13 February 2026 22.03 (-6.49%) 23.38 21.51 - 23.54 0.9 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 20.25 and 22.18

Monthly Target 119.84
Monthly Target 220.65
Monthly Target 321.77
Monthly Target 422.58
Monthly Target 523.7

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Mon 13 April 2026 21.46 (-3.59%) 22.26 20.96 - 22.89 0.3303 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.086 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9814 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7392 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8397 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8287 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3404 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.4702 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2609 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.1232 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.1092 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 22.08
12 day DMA 21.9
20 day DMA 21.56
35 day DMA 22.34
50 day DMA 22.7
100 day DMA 24.45
150 day DMA 23.78
200 day DMA 23.74

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.1422.34
12 day EMA21.9322.0122.06
20 day EMA21.9922.0522.08
35 day EMA22.4122.4722.51
50 day EMA22.9723.0323.08

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.2622.35
12 day SMA21.921.9521.88
20 day SMA21.5621.5521.56
35 day SMA22.3422.3922.43
50 day SMA22.722.7922.88
100 day SMA24.4524.4724.5
150 day SMA23.7823.8123.84
200 day SMA23.7423.7423.75
Back to top | Use Dark Theme