AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 25.49 and 26.4

Daily Target 125.24
Daily Target 225.73
Daily Target 326.15
Daily Target 426.64
Daily Target 527.06

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 10 July 2026 26.22 (-0.72%) 26.41 25.66 - 26.57 0.4283 times
Thu 09 July 2026 26.41 (1.58%) 25.70 25.59 - 26.51 0.8092 times
Wed 08 July 2026 26.00 (-0.76%) 26.14 25.59 - 26.29 0.4593 times
Tue 07 July 2026 26.20 (1.67%) 26.15 25.63 - 26.35 1.0138 times
Mon 06 July 2026 25.77 (-0.77%) 25.80 25.24 - 26.00 0.6993 times
Thu 02 July 2026 25.97 (3.06%) 25.41 25.13 - 26.23 0.9605 times
Wed 01 July 2026 25.20 (-0.4%) 25.24 24.93 - 25.55 0.8583 times
Tue 30 June 2026 25.30 (0.4%) 25.34 25.02 - 26.00 1.0421 times
Mon 29 June 2026 25.20 (-0.51%) 25.40 24.95 - 25.73 1.2654 times
Fri 26 June 2026 25.33 (6.79%) 26.38 25.07 - 27.31 2.4638 times
Thu 25 June 2026 23.72 (1.54%) 23.28 23.28 - 24.10 0.9031 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 25.73 and 27.06

Weekly Target 124.68
Weekly Target 225.45
Weekly Target 326.01
Weekly Target 426.78
Weekly Target 527.34

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 10 July 2026 26.22 (0.96%) 25.80 25.24 - 26.57 0.7945 times
Thu 02 July 2026 25.97 (2.53%) 25.40 24.93 - 26.23 0.9615 times
Fri 26 June 2026 25.33 (17.16%) 21.64 21.59 - 27.31 1.4726 times
Thu 18 June 2026 21.62 (2.51%) 21.10 20.84 - 21.90 0.9901 times
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.694 times
Fri 05 June 2026 21.56 (-0.46%) 21.40 20.75 - 21.96 0.7854 times
Fri 29 May 2026 21.66 (2.65%) 21.07 20.89 - 21.95 0.6727 times
Fri 22 May 2026 21.10 (-1.4%) 21.45 20.30 - 21.68 1.1934 times
Fri 15 May 2026 21.40 (-4.46%) 22.10 21.36 - 22.50 1.1193 times
Fri 08 May 2026 22.40 (4.28%) 22.54 21.36 - 23.07 1.3166 times
Wed 06 May 2026 21.48 (-2.14%) 21.79 21.36 - 23.07 0.9193 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.58 and 27.22

Monthly Target 124.27
Monthly Target 225.24
Monthly Target 325.906666666667
Monthly Target 426.88
Monthly Target 527.55

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 10 July 2026 26.22 (3.64%) 25.24 24.93 - 26.57 0.2805 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 1.0314 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.2492 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.1236 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1794 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0658 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.8027 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.9119 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8999 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.4556 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.5965 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.39
20 day DMA 23.86
35 day DMA 22.81
50 day DMA 22.51
100 day DMA 22.4
150 day DMA 23.63
200 day DMA 23.32

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.9825.77
12 day EMA25.2425.0624.82
20 day EMA24.4524.2624.03
35 day EMA23.5923.4423.26
50 day EMA22.8422.722.55

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.0725.83
12 day SMA25.3925.0924.73
20 day SMA23.8623.6223.39
35 day SMA22.8122.6422.48
50 day SMA22.5122.4322.36
100 day SMA22.422.3622.31
150 day SMA23.6323.6323.62
200 day SMA23.3223.3123.3
Back to top | Use Dark Theme