Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.35 and 3.49
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.6 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.43 (-1.44%) | 3.48 | 3.40 - 3.54 | 0.5039 times | Thu 09 April 2026 | 3.48 (1.46%) | 3.40 | 3.39 - 3.53 | 0.8242 times | Wed 08 April 2026 | 3.43 (1.78%) | 3.53 | 3.40 - 3.58 | 1.0048 times | Tue 07 April 2026 | 3.37 (-2.6%) | 3.40 | 3.34 - 3.42 | 0.9916 times | Mon 06 April 2026 | 3.46 (0.29%) | 3.42 | 3.41 - 3.53 | 1.1055 times | Thu 02 April 2026 | 3.45 (2.37%) | 3.25 | 3.25 - 3.46 | 0.9803 times | Wed 01 April 2026 | 3.37 (3.06%) | 3.35 | 3.32 - 3.44 | 1.2908 times | Tue 31 March 2026 | 3.27 (5.14%) | 3.14 | 3.14 - 3.33 | 1.314 times | Mon 30 March 2026 | 3.11 (-2.81%) | 3.18 | 3.07 - 3.24 | 0.9912 times | Fri 27 March 2026 | 3.20 (-4.48%) | 3.31 | 3.19 - 3.31 | 0.9937 times | Thu 26 March 2026 | 3.35 (-2.05%) | 3.42 | 3.33 - 3.47 | 0.5666 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.39 and 3.63
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.43 (-0.58%) | 3.42 | 3.34 - 3.58 | 1.0523 times | Thu 02 April 2026 | 3.45 (7.81%) | 3.18 | 3.07 - 3.46 | 1.087 times | Fri 27 March 2026 | 3.20 (-2.44%) | 3.31 | 3.19 - 3.48 | 0.9472 times | Fri 20 March 2026 | 3.28 (-4.37%) | 3.44 | 3.21 - 3.57 | 0.7602 times | Fri 13 March 2026 | 3.43 (-2.28%) | 3.45 | 3.40 - 3.62 | 0.6362 times | Fri 06 March 2026 | 3.51 (-8.59%) | 3.74 | 3.44 - 3.77 | 1.3021 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.72 | 3.63 - 3.91 | 0.9579 times | Fri 20 February 2026 | 3.77 (6.2%) | 3.58 | 3.47 - 3.88 | 1.1723 times | Fri 13 February 2026 | 3.55 (0%) | 3.40 | 3.40 - 3.61 | 0.3996 times | Fri 13 February 2026 | 3.55 (1.72%) | 3.49 | 3.33 - 3.67 | 1.6852 times | Fri 06 February 2026 | 3.49 (-14.04%) | 4.05 | 3.28 - 4.14 | 3.3122 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.34 and 3.67
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.43 (4.89%) | 3.35 | 3.25 - 3.58 | 0.1652 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.4352 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.7812 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.7555 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.1091 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6854 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.4598 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.2466 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.6264 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.7355 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.1644 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.43 | 3.4 |
| 12 day EMA | 3.4 | 3.4 | 3.39 |
| 20 day EMA | 3.43 | 3.43 | 3.42 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.61 | 3.62 | 3.63 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.42 |
| 12 day SMA | 3.36 | 3.35 | 3.34 |
| 20 day SMA | 3.38 | 3.39 | 3.39 |
| 35 day SMA | 3.5 | 3.51 | 3.51 |
| 50 day SMA | 3.57 | 3.59 | 3.6 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 4.41 | 4.42 | 4.43 |
| 200 day SMA | 4.49 | 4.49 | 4.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.