Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 2.69 and 2.75
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.7033333333333 |
| Daily Target 4 | 2.74 |
| Daily Target 5 | 2.76 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.71 (1.12%) | 2.68 | 2.67 - 2.73 | 1.169 times | Wed 08 July 2026 | 2.68 (0.37%) | 2.70 | 2.62 - 2.70 | 1.0608 times | Tue 07 July 2026 | 2.67 (-1.48%) | 2.73 | 2.63 - 2.73 | 0.8092 times | Mon 06 July 2026 | 2.71 (-4.58%) | 2.88 | 2.71 - 2.88 | 1.2426 times | Thu 02 July 2026 | 2.84 (1.07%) | 2.85 | 2.83 - 2.97 | 1.147 times | Wed 01 July 2026 | 2.81 (0.72%) | 2.81 | 2.76 - 2.86 | 0.7957 times | Tue 30 June 2026 | 2.79 (-3.46%) | 2.88 | 2.75 - 2.90 | 1.1561 times | Mon 29 June 2026 | 2.89 (2.12%) | 2.82 | 2.81 - 2.89 | 0.7367 times | Fri 26 June 2026 | 2.83 (2.54%) | 2.75 | 2.75 - 2.86 | 1.066 times | Thu 25 June 2026 | 2.76 (-2.82%) | 2.86 | 2.75 - 2.86 | 0.8171 times | Wed 24 June 2026 | 2.84 (-0.35%) | 2.86 | 2.81 - 2.88 | 0.8151 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 2.54 and 2.8
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.7366666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.71 (-4.58%) | 2.88 | 2.62 - 2.88 | 1.2488 times | Thu 02 July 2026 | 2.84 (0.35%) | 2.82 | 2.75 - 2.97 | 1.1186 times | Fri 26 June 2026 | 2.83 (-3.41%) | 2.92 | 2.75 - 3.00 | 1.4109 times | Thu 18 June 2026 | 2.93 (-3.62%) | 3.10 | 2.90 - 3.20 | 1.3956 times | Fri 12 June 2026 | 3.04 (-10.32%) | 3.36 | 2.73 - 3.51 | 1.5039 times | Fri 05 June 2026 | 3.39 (-5.83%) | 3.59 | 3.33 - 3.66 | 0.7405 times | Fri 29 May 2026 | 3.60 (4.05%) | 3.48 | 3.41 - 3.70 | 0.5859 times | Fri 22 May 2026 | 3.46 (4.22%) | 3.31 | 3.23 - 3.60 | 0.7292 times | Fri 15 May 2026 | 3.32 (-2.64%) | 3.40 | 3.26 - 3.51 | 0.7375 times | Fri 08 May 2026 | 3.41 (-3.67%) | 3.47 | 3.38 - 3.56 | 0.5292 times | Wed 06 May 2026 | 3.54 (1.72%) | 3.46 | 3.40 - 3.57 | 0.6035 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 2.49 and 2.84
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.7666666666667 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 2.71 (-2.87%) | 2.81 | 2.62 - 2.97 | 0.3072 times | Tue 30 June 2026 | 2.79 (-22.5%) | 3.59 | 2.73 - 3.66 | 0.9483 times | Fri 29 May 2026 | 3.60 (4.65%) | 3.48 | 3.23 - 3.70 | 0.5664 times | Thu 30 April 2026 | 3.44 (5.2%) | 3.35 | 3.25 - 4.13 | 1.2744 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.4825 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.8662 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.8377 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.3386 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.76 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.6186 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.3822 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.69 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.73 | 2.75 |
| 12 day EMA | 2.8 | 2.82 | 2.84 |
| 20 day EMA | 2.89 | 2.91 | 2.93 |
| 35 day EMA | 3.04 | 3.06 | 3.08 |
| 50 day EMA | 3.19 | 3.21 | 3.23 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.74 | 2.76 |
| 12 day SMA | 2.78 | 2.8 | 2.82 |
| 20 day SMA | 2.87 | 2.91 | 2.95 |
| 35 day SMA | 3.14 | 3.15 | 3.17 |
| 50 day SMA | 3.22 | 3.23 | 3.25 |
| 100 day SMA | 3.37 | 3.37 | 3.38 |
| 150 day SMA | 3.69 | 3.71 | 3.72 |
| 200 day SMA | 4.03 | 4.04 | 4.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.