Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 3.78 and 4.04
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.24 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.93 (-3.2%) | 4.05 | 3.88 - 4.14 | 1.1994 times | Fri 30 January 2026 | 4.06 (-3.33%) | 4.16 | 4.06 - 4.20 | 1.3487 times | Thu 29 January 2026 | 4.20 (-3%) | 4.35 | 4.13 - 4.35 | 0.7169 times | Wed 28 January 2026 | 4.33 (-2.04%) | 4.42 | 4.31 - 4.47 | 0.946 times | Tue 27 January 2026 | 4.42 (1.84%) | 4.40 | 4.32 - 4.47 | 0.5701 times | Mon 26 January 2026 | 4.34 (-2.25%) | 4.46 | 4.31 - 4.48 | 0.5067 times | Fri 23 January 2026 | 4.44 (2.54%) | 4.35 | 4.29 - 4.49 | 0.9706 times | Thu 22 January 2026 | 4.33 (1.88%) | 4.25 | 4.24 - 4.40 | 1.0067 times | Wed 21 January 2026 | 4.25 (2.66%) | 4.12 | 4.12 - 4.28 | 0.9861 times | Tue 20 January 2026 | 4.14 (-2.13%) | 4.16 | 4.03 - 4.17 | 1.7489 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.28 | 4.19 - 4.28 | 0.9769 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.78 and 4.04
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.93 (-3.2%) | 4.05 | 3.88 - 4.14 | 0.1618 times | Fri 30 January 2026 | 4.06 (-8.56%) | 4.46 | 4.06 - 4.48 | 0.5516 times | Fri 23 January 2026 | 4.44 (4.96%) | 4.16 | 4.03 - 4.49 | 0.6357 times | Fri 16 January 2026 | 4.23 (0%) | 4.21 | 4.15 - 4.38 | 0.4948 times | Fri 09 January 2026 | 4.23 (-2.53%) | 4.36 | 4.12 - 4.39 | 0.7499 times | Fri 02 January 2026 | 4.34 (-3.34%) | 4.47 | 4.17 - 4.57 | 0.7417 times | Fri 26 December 2025 | 4.49 (-9.66%) | 5.00 | 4.41 - 5.05 | 0.9788 times | Fri 19 December 2025 | 4.97 (-7.96%) | 5.41 | 4.88 - 6.36 | 3.3977 times | Fri 12 December 2025 | 5.40 (16.88%) | 4.60 | 4.43 - 5.51 | 1.868 times | Fri 05 December 2025 | 4.62 (0.43%) | 4.54 | 4.47 - 4.72 | 0.42 times | Fri 28 November 2025 | 4.60 (9.26%) | 4.13 | 4.13 - 4.63 | 0.4932 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.78 and 4.04
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3.93 (-3.2%) | 4.05 | 3.88 - 4.14 | 0.0451 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.7225 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.017 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.6555 times | Fri 31 October 2025 | 4.95 (-16.95%) | 5.95 | 4.78 - 6.67 | 1.396 times | Tue 30 September 2025 | 5.96 (9.96%) | 5.19 | 4.75 - 6.43 | 1.1921 times | Fri 29 August 2025 | 5.42 (22.35%) | 4.39 | 4.14 - 5.76 | 1.5554 times | Thu 31 July 2025 | 4.43 (4.48%) | 4.20 | 4.20 - 5.10 | 0.7034 times | Mon 30 June 2025 | 4.24 (-20%) | 5.31 | 3.87 - 6.25 | 1.1135 times | Fri 30 May 2025 | 5.30 (14.22%) | 4.66 | 4.54 - 5.72 | 0.5996 times | Wed 30 April 2025 | 4.64 (5.69%) | 4.38 | 3.75 - 5.00 | 0.7794 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.22 | 4.3 |
| 12 day EMA | 4.22 | 4.27 | 4.31 |
| 20 day EMA | 4.27 | 4.31 | 4.34 |
| 35 day EMA | 4.35 | 4.38 | 4.4 |
| 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.27 | 4.35 |
| 12 day SMA | 4.24 | 4.27 | 4.29 |
| 20 day SMA | 4.25 | 4.27 | 4.28 |
| 35 day SMA | 4.49 | 4.5 | 4.52 |
| 50 day SMA | 4.48 | 4.49 | 4.5 |
| 100 day SMA | 4.8 | 4.81 | 4.82 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.