Login or Join
HomepageAuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 4.05 and 4.13
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.19 |
Daily price and volume Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.10 (-1.68%) | 4.13 | 4.08 - 4.16 | 0.8805 times | Thu 24 September 2026 | 4.17 (-1.18%) | 4.19 | 4.09 - 4.20 | 0.8164 times | Wed 23 September 2026 | 4.22 (-1.17%) | 4.26 | 4.18 - 4.30 | 1.7371 times | Tue 22 September 2026 | 4.27 (5.96%) | 4.05 | 4.03 - 4.29 | 1.8279 times | Mon 21 September 2026 | 4.03 (4.13%) | 3.88 | 3.87 - 4.05 | 1.0401 times | Fri 18 September 2026 | 3.87 (0.52%) | 3.85 | 3.84 - 3.92 | 0.8039 times | Thu 17 September 2026 | 3.85 (0.52%) | 3.87 | 3.83 - 3.90 | 0.6563 times | Wed 16 September 2026 | 3.83 (-0.26%) | 3.81 | 3.78 - 3.89 | 0.666 times | Tue 15 September 2026 | 3.84 (0.52%) | 3.80 | 3.74 - 3.84 | 0.8772 times | Mon 14 September 2026 | 3.82 (2.14%) | 3.69 | 3.69 - 3.89 | 0.6946 times | Fri 11 September 2026 | 3.74 (0.27%) | 3.77 | 3.68 - 3.85 | 1.0674 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 3.99 and 4.42
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.10 (5.94%) | 3.88 | 3.87 - 4.30 | 0.7952 times | Fri 18 September 2026 | 3.87 (3.48%) | 3.69 | 3.69 - 3.92 | 0.4666 times | Fri 11 September 2026 | 3.74 (-5.32%) | 3.92 | 3.68 - 3.96 | 0.4742 times | Fri 04 September 2026 | 3.95 (-1.5%) | 3.99 | 3.82 - 4.15 | 0.8659 times | Fri 28 August 2026 | 4.01 (1.78%) | 3.91 | 3.86 - 4.06 | 1.168 times | Fri 21 August 2026 | 3.94 (7.07%) | 3.64 | 3.54 - 3.96 | 1.0383 times | Fri 14 August 2026 | 3.68 (23.49%) | 3.00 | 2.85 - 3.92 | 2.8719 times | Fri 07 August 2026 | 2.98 (7.19%) | 2.79 | 2.69 - 3.04 | 1.1818 times | Fri 31 July 2026 | 2.78 (3.73%) | 2.70 | 2.68 - 2.84 | 0.9434 times | Fri 24 July 2026 | 2.68 (0%) | 2.68 | 2.64 - 2.70 | 0.1946 times | Fri 24 July 2026 | 2.68 (1.9%) | 2.61 | 2.58 - 2.71 | 0.8691 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 3.89 and 4.51
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Aurora Cannabis
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.10 (1.23%) | 4.03 | 3.68 - 4.30 | 0.5855 times | Mon 31 August 2026 | 4.05 (45.68%) | 2.79 | 2.69 - 4.10 | 1.5234 times | Fri 31 July 2026 | 2.78 (-0.36%) | 2.81 | 2.56 - 2.97 | 1.0151 times | Tue 30 June 2026 | 2.79 (-22.5%) | 3.59 | 2.73 - 3.66 | 0.8915 times | Fri 29 May 2026 | 3.60 (4.65%) | 3.48 | 3.23 - 3.70 | 0.5324 times | Thu 30 April 2026 | 3.44 (5.2%) | 3.35 | 3.25 - 4.13 | 1.1981 times | Tue 31 March 2026 | 3.27 (-14.84%) | 3.74 | 3.07 - 3.77 | 0.4536 times | Fri 27 February 2026 | 3.84 (-5.42%) | 4.05 | 3.28 - 4.14 | 0.8143 times | Fri 30 January 2026 | 4.06 (-3.56%) | 4.31 | 4.03 - 4.49 | 0.7876 times | Wed 31 December 2025 | 4.21 (-8.48%) | 4.54 | 4.17 - 6.36 | 2.1986 times | Fri 28 November 2025 | 4.60 (-7.07%) | 4.72 | 3.99 - 4.83 | 0.7145 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Aurora Cannabis ACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.12 | 4.09 |
| 12 day EMA | 4.02 | 4.01 | 3.98 |
| 20 day EMA | 3.95 | 3.93 | 3.9 |
| 35 day EMA | 3.73 | 3.71 | 3.68 |
| 50 day EMA | 3.51 | 3.49 | 3.46 |
SMA (simple moving average) of Aurora Cannabis ACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.11 | 4.05 |
| 12 day SMA | 3.96 | 3.94 | 3.91 |
| 20 day SMA | 3.96 | 3.96 | 3.95 |
| 35 day SMA | 3.85 | 3.82 | 3.78 |
| 50 day SMA | 3.52 | 3.49 | 3.46 |
| 100 day SMA | 3.32 | 3.32 | 3.31 |
| 150 day SMA | 3.38 | 3.38 | 3.38 |
| 200 day SMA | 3.59 | 3.6 | 3.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.