AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.87 and 4.04
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.91 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.08 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.92 (1.03%) | 3.83 | 3.82 - 3.99 | 1.6945 times | Wed 20 August 2025 | 3.88 (-0.26%) | 3.89 | 3.85 - 3.91 | 1.0575 times | Tue 19 August 2025 | 3.89 (1.3%) | 3.86 | 3.86 - 3.93 | 0.7682 times | Mon 18 August 2025 | 3.84 (-1.29%) | 3.90 | 3.83 - 3.93 | 0.8581 times | Fri 15 August 2025 | 3.89 (-0.51%) | 3.94 | 3.85 - 3.94 | 0.7201 times | Thu 14 August 2025 | 3.91 (0%) | 3.85 | 3.77 - 3.92 | 1.0189 times | Wed 13 August 2025 | 3.91 (2.89%) | 3.81 | 3.81 - 3.94 | 1.2424 times | Tue 12 August 2025 | 3.80 (3.54%) | 3.70 | 3.70 - 3.82 | 0.899 times | Mon 11 August 2025 | 3.67 (0.82%) | 3.65 | 3.60 - 3.70 | 0.7935 times | Fri 08 August 2025 | 3.64 (1.68%) | 3.61 | 3.61 - 3.71 | 0.9478 times | Thu 07 August 2025 | 3.58 (-0.56%) | 3.63 | 3.56 - 3.67 | 0.8212 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.87 and 4.04
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.92 (0.77%) | 3.90 | 3.82 - 3.99 | 0.7992 times | Fri 15 August 2025 | 3.89 (6.87%) | 3.65 | 3.60 - 3.94 | 0.8532 times | Fri 08 August 2025 | 3.64 (5.81%) | 3.50 | 3.47 - 3.71 | 0.7565 times | Fri 01 August 2025 | 3.44 (-14%) | 4.00 | 3.40 - 4.05 | 1.1606 times | Fri 25 July 2025 | 4.00 (6.67%) | 3.76 | 3.75 - 4.02 | 0.7825 times | Fri 18 July 2025 | 3.75 (-1.83%) | 3.80 | 3.60 - 3.84 | 0.8912 times | Fri 11 July 2025 | 3.82 (-4.26%) | 3.96 | 3.80 - 4.03 | 1.01 times | Thu 03 July 2025 | 3.99 (11.45%) | 3.60 | 3.56 - 4.01 | 1.126 times | Fri 27 June 2025 | 3.58 (6.23%) | 3.36 | 3.35 - 3.63 | 1.2971 times | Fri 20 June 2025 | 3.37 (-5.87%) | 3.51 | 3.32 - 3.56 | 1.3238 times | Fri 13 June 2025 | 3.58 (-4.53%) | 3.80 | 3.56 - 3.88 | 1.1048 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.66 and 4.25
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.92 (4.53%) | 3.71 | 3.40 - 3.99 | 0.5985 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8791 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0593 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2185 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.0347 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.3818 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.2309 times | Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 0.8867 times | Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.7253 times | Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 0.9853 times | Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.8154 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccoBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccoBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccoBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and AccoBrands ACCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.87 | 3.86 |
| 12 day EMA | 3.84 | 3.82 | 3.81 |
| 20 day EMA | 3.81 | 3.8 | 3.79 |
| 35 day EMA | 3.79 | 3.78 | 3.77 |
| 50 day EMA | 3.76 | 3.75 | 3.74 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.88 | 3.89 |
| 12 day SMA | 3.79 | 3.76 | 3.73 |
| 20 day SMA | 3.79 | 3.8 | 3.8 |
| 35 day SMA | 3.81 | 3.81 | 3.8 |
| 50 day SMA | 3.75 | 3.74 | 3.74 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 4.12 | 4.13 | 4.14 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.