Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.86 and 4.01
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.05 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.88 (1.31%) | 3.86 | 3.84 - 3.99 | 0.7249 times | Thu 09 July 2026 | 3.83 (0%) | 3.85 | 3.80 - 3.88 | 0.4336 times | Wed 08 July 2026 | 3.83 (-5.67%) | 4.04 | 3.83 - 4.04 | 0.3692 times | Tue 07 July 2026 | 4.06 (-0.98%) | 4.14 | 4.03 - 4.16 | 0.4377 times | Mon 06 July 2026 | 4.10 (-2.38%) | 4.20 | 4.05 - 4.23 | 0.9181 times | Thu 02 July 2026 | 4.20 (-3.45%) | 4.31 | 4.14 - 4.36 | 0.5987 times | Wed 01 July 2026 | 4.35 (4.57%) | 4.20 | 4.18 - 4.36 | 1.0321 times | Tue 30 June 2026 | 4.16 (-2.58%) | 4.23 | 4.12 - 4.24 | 1.0539 times | Mon 29 June 2026 | 4.27 (1.43%) | 4.18 | 4.13 - 4.29 | 0.9832 times | Fri 26 June 2026 | 4.21 (5.25%) | 4.01 | 4.01 - 4.21 | 3.4486 times | Thu 25 June 2026 | 4.00 (0.5%) | 3.97 | 3.97 - 4.05 | 0.602 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.63 and 4.06
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.7157 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 0.9104 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.4547 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.1201 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.07 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.8616 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 0.9739 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.9774 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.4087 times | Fri 08 May 2026 | 4.04 (0.25%) | 4.04 | 4.00 - 4.16 | 0.5074 times | Wed 06 May 2026 | 4.03 (2.03%) | 3.91 | 3.86 - 4.11 | 1.0141 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.56 and 4.12
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.88 (-6.73%) | 4.20 | 3.80 - 4.36 | 0.2677 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1974 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3683 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1946 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6855 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7481 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7131 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0106 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9631 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8515 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7156 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.96 | 4.03 |
| 12 day EMA | 4 | 4.02 | 4.06 |
| 20 day EMA | 4 | 4.01 | 4.03 |
| 35 day EMA | 3.95 | 3.95 | 3.96 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 4 | 4.11 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.01 | 4.02 | 4.02 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 3.94 | 3.93 | 3.92 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.