Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.81 and 3.89
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.91 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.82 (-0.78%) | 3.81 | 3.80 - 3.88 | 1.0091 times | Thu 21 May 2026 | 3.85 (1.85%) | 3.73 | 3.68 - 3.90 | 1.0585 times | Wed 20 May 2026 | 3.78 (0.53%) | 3.75 | 3.71 - 3.80 | 0.5875 times | Tue 19 May 2026 | 3.76 (-1.57%) | 3.80 | 3.75 - 3.87 | 0.6231 times | Mon 18 May 2026 | 3.82 (1.6%) | 3.78 | 3.77 - 3.86 | 0.8181 times | Fri 15 May 2026 | 3.76 (-4.08%) | 3.84 | 3.74 - 3.88 | 1.1264 times | Thu 14 May 2026 | 3.92 (1.29%) | 3.88 | 3.87 - 3.98 | 0.9237 times | Wed 13 May 2026 | 3.87 (-1.28%) | 3.90 | 3.81 - 3.94 | 0.9022 times | Tue 12 May 2026 | 3.92 (0%) | 3.91 | 3.86 - 3.97 | 1.6819 times | Mon 11 May 2026 | 3.92 (-2.97%) | 4.02 | 3.91 - 4.03 | 1.2696 times | Fri 08 May 2026 | 4.04 (-0.49%) | 4.07 | 4.02 - 4.15 | 0.6398 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.75 and 3.97
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.7999 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.1529 times | Fri 08 May 2026 | 4.04 (0.25%) | 4.04 | 4.00 - 4.16 | 0.4153 times | Wed 06 May 2026 | 4.03 (2.03%) | 3.91 | 3.86 - 4.11 | 0.8299 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.2597 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.5148 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 1.0784 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.4776 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 1.0547 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.4167 times | Fri 20 March 2026 | 2.87 (-15.09%) | 3.41 | 2.84 - 3.41 | 1.6168 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.64 and 4.35
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.82 (19%) | 3.45 | 3.45 - 4.16 | 1.1684 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2291 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.7342 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7697 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7337 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0397 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9909 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8761 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7363 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7218 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.788 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.82 | 3.81 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.75 | 3.74 | 3.73 |
| 35 day EMA | 3.61 | 3.6 | 3.59 |
| 50 day EMA | 3.45 | 3.43 | 3.41 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.79 | 3.81 |
| 12 day SMA | 3.88 | 3.89 | 3.91 |
| 20 day SMA | 3.82 | 3.79 | 3.76 |
| 35 day SMA | 3.53 | 3.51 | 3.48 |
| 50 day SMA | 3.38 | 3.37 | 3.36 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.67 | 3.66 | 3.66 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.