AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets AccoBrands

Strong Daily Stock price targets for AccoBrands ACCO are 2.87 and 2.94

Daily Target 12.81
Daily Target 22.86
Daily Target 32.8833333333333
Daily Target 42.93
Daily Target 52.95

Daily price and volume Acco Brands

Date Closing Open Range Volume
Thu 09 April 2026 2.90 (-0.34%) 2.88 2.84 - 2.91 0.9358 times
Wed 08 April 2026 2.91 (2.46%) 2.96 2.88 - 2.97 1.165 times
Tue 07 April 2026 2.84 (-1.73%) 2.89 2.81 - 2.91 0.8131 times
Mon 06 April 2026 2.89 (0.35%) 2.88 2.85 - 2.91 1.2745 times
Thu 02 April 2026 2.88 (-1.71%) 2.90 2.83 - 2.93 0.859 times
Wed 01 April 2026 2.93 (-2.33%) 3.01 2.92 - 3.03 0.7599 times
Tue 31 March 2026 3.00 (3.09%) 2.96 2.89 - 3.01 1.2666 times
Mon 30 March 2026 2.91 (-1.02%) 2.95 2.88 - 2.95 0.8733 times
Fri 27 March 2026 2.94 (1.03%) 2.90 2.85 - 2.95 0.9988 times
Thu 26 March 2026 2.91 (-3%) 2.96 2.88 - 3.02 1.054 times
Wed 25 March 2026 3.00 (1.69%) 3.00 2.92 - 3.02 0.7957 times

Daily chart AccoBrands

Weekly price and charts AccoBrands

Strong weekly Stock price targets for AccoBrands ACCO are 2.86 and 3.02

Weekly Target 12.73
Weekly Target 22.82
Weekly Target 32.8933333333333
Weekly Target 42.98
Weekly Target 53.05

Weekly price and volumes for Acco Brands

Date Closing Open Range Volume
Thu 09 April 2026 2.90 (0.69%) 2.88 2.81 - 2.97 1.2777 times
Thu 02 April 2026 2.88 (-2.04%) 2.95 2.83 - 3.03 1.1466 times
Fri 27 March 2026 2.94 (2.44%) 2.97 2.85 - 3.02 1.5402 times
Fri 20 March 2026 2.87 (-15.09%) 3.41 2.84 - 3.41 1.7578 times
Fri 13 March 2026 3.38 (-13.55%) 3.57 3.35 - 3.72 1.5315 times
Fri 06 March 2026 3.91 (-3.93%) 4.03 3.90 - 4.10 0.7952 times
Fri 27 February 2026 4.07 (-3.55%) 4.21 4.01 - 4.21 0.7386 times
Fri 20 February 2026 4.22 (2.68%) 4.09 4.04 - 4.30 0.5047 times
Fri 13 February 2026 4.11 (0%) 4.07 4.04 - 4.17 0.078 times
Fri 13 February 2026 4.11 (1.23%) 4.07 4.01 - 4.27 0.6296 times
Fri 06 February 2026 4.06 (3.84%) 3.91 3.89 - 4.09 0.8354 times

weekly chart AccoBrands

Monthly price and charts AccoBrands

Strong monthly Stock price targets for AccoBrands ACCO are 2.75 and 2.97

Monthly Target 12.69
Monthly Target 22.8
Monthly Target 32.9133333333333
Monthly Target 43.02
Monthly Target 53.13

Monthly price and volumes Acco Brands

Date Closing Open Range Volume
Thu 09 April 2026 2.90 (-3.33%) 3.01 2.81 - 3.03 0.5511 times
Tue 31 March 2026 3.00 (-26.29%) 4.03 2.84 - 4.10 1.9529 times
Fri 27 February 2026 4.07 (4.09%) 3.91 3.89 - 4.30 0.8668 times
Fri 30 January 2026 3.91 (4.83%) 3.77 3.63 - 4.15 0.8262 times
Wed 31 December 2025 3.73 (8.43%) 3.42 3.42 - 3.89 1.1709 times
Fri 28 November 2025 3.44 (-8.51%) 3.64 3.20 - 3.73 1.1159 times
Fri 31 October 2025 3.76 (-5.76%) 3.97 3.45 - 4.20 0.9866 times
Tue 30 September 2025 3.99 (-0.75%) 3.95 3.90 - 4.26 0.8292 times
Fri 29 August 2025 4.02 (7.2%) 3.71 3.40 - 4.05 0.8129 times
Thu 31 July 2025 3.75 (4.75%) 3.57 3.56 - 4.05 0.8874 times
Mon 30 June 2025 3.58 (-0.28%) 3.56 3.32 - 3.88 1.0693 times

monthly chart AccoBrands

DMA SMA EMA moving averages of Acco Brands ACCO

DMA (daily moving average) of Acco Brands ACCO

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.92
20 day DMA 3.03
35 day DMA 3.46
50 day DMA 3.63
100 day DMA 3.66
150 day DMA 3.75
200 day DMA 3.77

EMA (exponential moving average) of Acco Brands ACCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.89
12 day EMA2.962.972.98
20 day EMA3.113.133.15
35 day EMA3.313.333.35
50 day EMA3.593.623.65

SMA (simple moving average) of Acco Brands ACCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.892.91
12 day SMA2.922.922.92
20 day SMA3.033.073.11
35 day SMA3.463.493.52
50 day SMA3.633.653.67
100 day SMA3.663.673.68
150 day SMA3.753.763.76
200 day SMA3.773.773.77
Back to top | Use Dark Theme