Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.71 and 9.15
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.5 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.97 (-2.39%) | 9.20 | 8.88 - 9.32 | 0.7092 times | Wed 08 July 2026 | 9.19 (6.86%) | 8.50 | 8.50 - 9.31 | 1.041 times | Tue 07 July 2026 | 8.60 (-5.18%) | 9.13 | 8.49 - 9.13 | 0.726 times | Mon 06 July 2026 | 9.07 (0.78%) | 9.10 | 9.06 - 9.42 | 0.7084 times | Thu 02 July 2026 | 9.00 (4.41%) | 8.73 | 8.70 - 9.39 | 1.1087 times | Wed 01 July 2026 | 8.62 (-0.23%) | 8.58 | 8.40 - 9.02 | 0.9881 times | Tue 30 June 2026 | 8.64 (0.93%) | 8.58 | 8.47 - 8.81 | 1.8829 times | Mon 29 June 2026 | 8.56 (2.27%) | 8.38 | 8.34 - 8.62 | 0.8148 times | Fri 26 June 2026 | 8.37 (5.95%) | 7.86 | 7.86 - 8.37 | 1.0495 times | Thu 25 June 2026 | 7.90 (-4.24%) | 8.25 | 7.88 - 8.30 | 0.9716 times | Wed 24 June 2026 | 8.25 (1.23%) | 8.21 | 8.12 - 8.43 | 0.9266 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 8.27 and 9.2
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.97 (-0.33%) | 9.10 | 8.49 - 9.42 | 0.6844 times | Thu 02 July 2026 | 9.00 (7.53%) | 8.38 | 8.34 - 9.39 | 1.0304 times | Fri 26 June 2026 | 8.37 (3.33%) | 8.08 | 7.86 - 8.44 | 0.8605 times | Thu 18 June 2026 | 8.10 (0.62%) | 8.12 | 7.72 - 8.37 | 0.9194 times | Fri 12 June 2026 | 8.05 (10.73%) | 7.46 | 7.02 - 8.33 | 0.7233 times | Fri 05 June 2026 | 7.27 (-21.91%) | 9.32 | 7.27 - 9.32 | 1.1356 times | Fri 29 May 2026 | 9.31 (12.17%) | 8.44 | 8.03 - 9.47 | 1.1994 times | Fri 22 May 2026 | 8.30 (8.07%) | 7.60 | 7.09 - 8.35 | 1.3912 times | Fri 15 May 2026 | 7.68 (-10.18%) | 8.45 | 7.57 - 8.71 | 1.4198 times | Fri 08 May 2026 | 8.55 (0%) | 8.51 | 8.24 - 8.90 | 0.6359 times | Wed 06 May 2026 | 8.55 (4.27%) | 8.20 | 8.06 - 8.88 | 0.6413 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 8.69 and 9.71
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.97 (3.82%) | 8.58 | 8.40 - 9.42 | 0.0268 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.0995 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.1313 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.1595 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 7.76 | 0.1038 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.2182 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.2043 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 3.3092 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.6684 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 4.079 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.4704 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.19 |
| 100 day DMA | 7.7 |
| 150 day DMA | 6.84 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.88 | 8.73 |
| 12 day EMA | 8.67 | 8.62 | 8.52 |
| 20 day EMA | 8.5 | 8.45 | 8.37 |
| 35 day EMA | 8.36 | 8.32 | 8.27 |
| 50 day EMA | 8.25 | 8.22 | 8.18 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.9 | 8.79 |
| 12 day SMA | 8.61 | 8.55 | 8.46 |
| 20 day SMA | 8.33 | 8.24 | 8.15 |
| 35 day SMA | 8.21 | 8.16 | 8.12 |
| 50 day SMA | 8.19 | 8.16 | 8.13 |
| 100 day SMA | 7.7 | 7.68 | 7.65 |
| 150 day SMA | 6.84 | 6.78 | 6.72 |
| 200 day SMA | 5.32 | 5.28 | 5.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.