Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 8.23 and 8.5
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.4266666666667 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.7 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.45 (-1.05%) | 8.54 | 8.28 - 8.55 | 0.4843 times | Tue 27 January 2026 | 8.54 (-1.84%) | 8.68 | 8.18 - 8.95 | 0.7954 times | Mon 26 January 2026 | 8.70 (3.08%) | 8.47 | 8.35 - 9.00 | 0.878 times | Fri 23 January 2026 | 8.44 (0.48%) | 8.31 | 8.17 - 8.53 | 0.7205 times | Thu 22 January 2026 | 8.40 (4.09%) | 8.16 | 8.05 - 8.45 | 1.5791 times | Wed 21 January 2026 | 8.07 (1.77%) | 8.13 | 7.76 - 8.55 | 1.6188 times | Tue 20 January 2026 | 7.93 (-4.23%) | 8.21 | 7.83 - 8.27 | 1.6862 times | Fri 16 January 2026 | 8.28 (4.28%) | 7.90 | 7.87 - 8.30 | 0.8976 times | Thu 15 January 2026 | 7.94 (-4.22%) | 8.30 | 7.90 - 8.50 | 0.7355 times | Wed 14 January 2026 | 8.29 (0%) | 8.33 | 8.20 - 8.56 | 0.6047 times | Tue 13 January 2026 | 8.29 (6.15%) | 7.78 | 7.72 - 8.32 | 0.7336 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.91 and 8.73
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.45 (0.12%) | 8.47 | 8.18 - 9.00 | 0.0465 times | Fri 23 January 2026 | 8.44 (1.93%) | 8.21 | 7.76 - 8.55 | 0.1208 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.0907 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.1239 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 0.5377 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 1.23 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 2.8066 times | Fri 12 December 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.59 | 2.3293 times | Fri 05 December 2025 | 0.54 (-16.92%) | 0.66 | 0.47 - 0.66 | 1.5526 times | Fri 28 November 2025 | 0.65 (8.33%) | 0.62 | 0.58 - 0.70 | 1.1617 times | Fri 21 November 2025 | 0.60 (-9.09%) | 0.66 | 0.57 - 0.69 | 1.1371 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 8.08 and 9.43
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.4 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.45 (0.84%) | 8.43 | 7.70 - 9.05 | 0.1497 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.5807 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.3011 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.181 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3668 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6027 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3647 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3301 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.6775 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4455 times | Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.254 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.25 |
| 35 day DMA | 4.93 |
| 50 day DMA | 3.63 |
| 100 day DMA | 2.23 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.45 | 8.41 |
| 12 day EMA | 8.07 | 8 | 7.9 |
| 20 day EMA | 7.26 | 7.13 | 6.98 |
| 35 day EMA | 5.82 | 5.66 | 5.49 |
| 50 day EMA | 3.87 | 3.68 | 3.48 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.43 | 8.31 |
| 12 day SMA | 8.26 | 8.23 | 8.19 |
| 20 day SMA | 8.25 | 7.85 | 7.45 |
| 35 day SMA | 4.93 | 4.71 | 4.48 |
| 50 day SMA | 3.63 | 3.47 | 3.32 |
| 100 day SMA | 2.23 | 2.15 | 2.07 |
| 150 day SMA | 1.72 | 1.67 | 1.62 |
| 200 day SMA | 1.46 | 1.42 | 1.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.