Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 96.15 and 98.23
| Daily Target 1 | 94.44 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 96.52 |
| Daily Target 4 | 97.85 |
| Daily Target 5 | 98.6 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 97.10 (1.18%) | 95.40 | 95.19 - 97.27 | 1.1983 times | Fri 10 April 2026 | 95.97 (-2.9%) | 98.43 | 95.32 - 98.69 | 1.1884 times | Thu 09 April 2026 | 98.84 (0.24%) | 98.14 | 97.70 - 99.68 | 0.7422 times | Wed 08 April 2026 | 98.60 (1.73%) | 96.51 | 96.28 - 98.70 | 0.8941 times | Tue 07 April 2026 | 96.92 (0.13%) | 97.09 | 96.44 - 97.50 | 0.9454 times | Mon 06 April 2026 | 96.79 (0.05%) | 96.07 | 95.93 - 96.94 | 0.7593 times | Thu 02 April 2026 | 96.74 (1.31%) | 95.73 | 95.57 - 97.14 | 0.7679 times | Wed 01 April 2026 | 95.49 (-0.52%) | 95.73 | 94.67 - 95.80 | 1.2658 times | Tue 31 March 2026 | 95.99 (0.39%) | 96.01 | 94.05 - 96.48 | 1.145 times | Mon 30 March 2026 | 95.62 (2.35%) | 93.80 | 93.80 - 96.04 | 1.0935 times | Fri 27 March 2026 | 93.42 (-0.74%) | 94.17 | 93.35 - 94.65 | 1.5861 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 96.15 and 98.23
| Weekly Target 1 | 94.44 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 96.52 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 97.10 (1.18%) | 95.40 | 95.19 - 97.27 | 0.3411 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 1.2893 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 1.2162 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.4624 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.7969 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.74 | 1.0953 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 1.0766 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.2433 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.1747 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.3041 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.8723 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 95.89 and 100.9
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 94.62 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 97.10 (1.16%) | 95.73 | 94.67 - 99.68 | 0.3459 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7936 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9457 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9451 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1908 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8816 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.287 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1024 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9703 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5376 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7371 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 96.3 |
| 20 day DMA | 95.11 |
| 35 day DMA | 96.43 |
| 50 day DMA | 96.99 |
| 100 day DMA | 95.32 |
| 150 day DMA | 93.32 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 97.1 | 97.66 |
| 12 day EMA | 96.5 | 96.39 | 96.47 |
| 20 day EMA | 96.2 | 96.11 | 96.13 |
| 35 day EMA | 96.25 | 96.2 | 96.21 |
| 50 day EMA | 96.74 | 96.73 | 96.76 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 97.42 | 97.58 |
| 12 day SMA | 96.3 | 95.99 | 95.79 |
| 20 day SMA | 95.11 | 94.97 | 94.91 |
| 35 day SMA | 96.43 | 96.46 | 96.54 |
| 50 day SMA | 96.99 | 96.93 | 96.88 |
| 100 day SMA | 95.32 | 95.27 | 95.23 |
| 150 day SMA | 93.32 | 93.29 | 93.27 |
| 200 day SMA | 92.42 | 92.39 | 92.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.