Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 100.34 and 101.89
| Daily Target 1 | 99.88 |
| Daily Target 2 | 100.79 |
| Daily Target 3 | 101.42666666667 |
| Daily Target 4 | 102.34 |
| Daily Target 5 | 102.98 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.71 (-0.29%) | 102.01 | 100.51 - 102.06 | 0.6251 times | Wed 08 July 2026 | 102.01 (-0.82%) | 104.58 | 101.97 - 104.58 | 0.323 times | Tue 07 July 2026 | 102.85 (1.02%) | 102.99 | 102.57 - 105.09 | 0.9746 times | Mon 06 July 2026 | 101.81 (-0.38%) | 101.22 | 101.03 - 102.25 | 1.1257 times | Thu 02 July 2026 | 102.20 (3.7%) | 98.89 | 97.96 - 102.25 | 1.3083 times | Wed 01 July 2026 | 98.55 (1.54%) | 97.59 | 97.32 - 99.04 | 1.0016 times | Tue 30 June 2026 | 97.06 (-1.02%) | 97.86 | 97.01 - 98.88 | 0.9288 times | Mon 29 June 2026 | 98.06 (0.53%) | 96.35 | 96.35 - 98.36 | 1.0975 times | Fri 26 June 2026 | 97.54 (3.4%) | 94.79 | 94.78 - 97.82 | 1.6836 times | Thu 25 June 2026 | 94.33 (-0.62%) | 95.12 | 93.83 - 96.11 | 0.9317 times | Wed 24 June 2026 | 94.92 (1.29%) | 94.34 | 93.49 - 96.00 | 1.2418 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 101.11 and 105.69
| Weekly Target 1 | 97.86 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 102.43666666667 |
| Weekly Target 4 | 104.36 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.71 (-0.48%) | 101.22 | 100.51 - 105.09 | 0.5003 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.7116 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.0779 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.1237 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.1162 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.1243 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.2692 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.0968 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.2569 times | Fri 08 May 2026 | 93.80 (-0.95%) | 94.21 | 93.42 - 95.62 | 0.723 times | Wed 06 May 2026 | 94.70 (0.94%) | 93.02 | 92.94 - 95.62 | 0.8262 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 99.52 and 107.29
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 101.37333333333 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 101.71 (4.79%) | 97.59 | 97.32 - 105.09 | 0.2248 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2205 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3721 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.07 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8026 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9565 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9559 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2043 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8917 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3017 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1149 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 98.73 |
| 20 day DMA | 95.93 |
| 35 day DMA | 94.14 |
| 50 day DMA | 94.12 |
| 100 day DMA | 95.44 |
| 150 day DMA | 95.25 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 101.21 | 100.81 |
| 12 day EMA | 99.09 | 98.61 | 97.99 |
| 20 day EMA | 97.29 | 96.83 | 96.29 |
| 35 day EMA | 96.04 | 95.71 | 95.34 |
| 50 day EMA | 95.15 | 94.88 | 94.59 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 101.48 | 100.49 |
| 12 day SMA | 98.73 | 97.92 | 97.02 |
| 20 day SMA | 95.93 | 95.36 | 94.74 |
| 35 day SMA | 94.14 | 93.97 | 93.74 |
| 50 day SMA | 94.12 | 94.03 | 93.91 |
| 100 day SMA | 95.44 | 95.42 | 95.39 |
| 150 day SMA | 95.25 | 95.2 | 95.14 |
| 200 day SMA | 93.93 | 93.86 | 93.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.