Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 95.62 and 96.98
| Daily Target 1 | 94.57 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 95.926666666667 |
| Daily Target 4 | 96.66 |
| Daily Target 5 | 97.29 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.04 (0.33%) | 96.03 | 95.19 - 96.55 | 1.1902 times | Thu 29 January 2026 | 95.72 (1.65%) | 94.86 | 94.30 - 95.91 | 1.0555 times | Wed 28 January 2026 | 94.17 (0.76%) | 93.38 | 92.96 - 94.83 | 1.05 times | Tue 27 January 2026 | 93.46 (-0.26%) | 93.62 | 92.45 - 93.74 | 0.8488 times | Mon 26 January 2026 | 93.70 (0.8%) | 93.43 | 93.17 - 94.45 | 1.3598 times | Fri 23 January 2026 | 92.96 (0.49%) | 92.02 | 91.44 - 93.27 | 0.9058 times | Thu 22 January 2026 | 92.51 (0.25%) | 91.69 | 90.96 - 92.58 | 0.9926 times | Wed 21 January 2026 | 92.28 (0.52%) | 91.78 | 90.55 - 92.96 | 1.2578 times | Tue 20 January 2026 | 91.80 (1.27%) | 90.50 | 90.06 - 92.11 | 0.5864 times | Fri 16 January 2026 | 90.65 (-0.32%) | 90.89 | 89.94 - 91.15 | 0.7532 times | Thu 15 January 2026 | 90.94 (-0.38%) | 91.42 | 90.36 - 92.17 | 1.3278 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 94.25 and 98.35
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 95.013333333333 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 99.11 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.071 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.7282 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.2048 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.9037 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5165 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5293 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.8796 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.4635 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.9036 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.7998 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.7897 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 92.99 and 99.76
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 94.23 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 101 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9197 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1587 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8579 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2524 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0727 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9442 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.4962 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7173 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7256 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8552 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.7285 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 92.96 |
| 20 day DMA | 93.42 |
| 35 day DMA | 94.37 |
| 50 day DMA | 93.79 |
| 100 day DMA | 91.59 |
| 150 day DMA | 90.98 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.8 | 94.18 | 93.41 |
| 12 day EMA | 93.93 | 93.55 | 93.16 |
| 20 day EMA | 93.81 | 93.58 | 93.36 |
| 35 day EMA | 93.58 | 93.43 | 93.29 |
| 50 day EMA | 93.73 | 93.64 | 93.56 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 94 | 93.36 |
| 12 day SMA | 92.96 | 92.52 | 92.31 |
| 20 day SMA | 93.42 | 93.42 | 93.46 |
| 35 day SMA | 94.37 | 94.25 | 94.12 |
| 50 day SMA | 93.79 | 93.71 | 93.64 |
| 100 day SMA | 91.59 | 91.53 | 91.49 |
| 150 day SMA | 90.98 | 90.94 | 90.9 |
| 200 day SMA | 91.36 | 91.34 | 91.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.