ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 93.1 and 94.72
| Daily Target 1 | 91.87 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 93.486666666667 |
| Daily Target 4 | 94.32 |
| Daily Target 5 | 95.11 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 93.54 (0.75%) | 92.65 | 92.65 - 94.27 | 0.8239 times | Wed 20 August 2025 | 92.84 (1.09%) | 92.03 | 91.56 - 93.37 | 0.619 times | Tue 19 August 2025 | 91.84 (1.65%) | 90.54 | 90.00 - 91.87 | 0.6865 times | Mon 18 August 2025 | 90.35 (-0.41%) | 90.66 | 90.22 - 91.11 | 1.0032 times | Fri 15 August 2025 | 90.72 (-0.81%) | 92.00 | 90.44 - 92.00 | 1.5872 times | Thu 14 August 2025 | 91.46 (1.68%) | 89.91 | 89.47 - 91.90 | 1.0504 times | Wed 13 August 2025 | 89.95 (2.47%) | 88.13 | 87.93 - 89.97 | 1.1617 times | Tue 12 August 2025 | 87.78 (-2.34%) | 89.89 | 87.77 - 90.08 | 1.2174 times | Mon 11 August 2025 | 89.88 (1.18%) | 88.88 | 88.88 - 90.50 | 1.1508 times | Fri 08 August 2025 | 88.83 (-0.03%) | 89.08 | 88.49 - 89.73 | 0.6999 times | Thu 07 August 2025 | 88.86 (-1%) | 89.99 | 87.78 - 90.06 | 1.1264 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 91.77 and 96.04
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 92.603333333333 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 93.54 (3.11%) | 90.66 | 90.00 - 94.27 | 0.5577 times | Fri 15 August 2025 | 90.72 (2.13%) | 88.88 | 87.77 - 92.00 | 1.098 times | Fri 08 August 2025 | 88.83 (0.94%) | 88.67 | 87.78 - 90.11 | 0.7075 times | Fri 01 August 2025 | 88.00 (-1%) | 88.58 | 84.81 - 89.83 | 1.3918 times | Fri 25 July 2025 | 88.89 (0.61%) | 88.18 | 87.53 - 89.60 | 1.1654 times | Fri 18 July 2025 | 88.35 (0.58%) | 87.64 | 87.58 - 91.42 | 1.5668 times | Fri 11 July 2025 | 87.84 (-1.51%) | 89.04 | 86.54 - 90.97 | 1.212 times | Thu 03 July 2025 | 89.19 (-1.25%) | 90.02 | 87.83 - 91.96 | 0.9726 times | Fri 27 June 2025 | 90.32 (0.17%) | 90.45 | 88.98 - 91.51 | 0.7709 times | Fri 20 June 2025 | 90.17 (-0.9%) | 90.60 | 88.95 - 91.60 | 0.5573 times | Fri 13 June 2025 | 90.99 (-4.75%) | 95.37 | 89.04 - 95.39 | 0.8251 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 89.92 and 97.9
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 91.366666666667 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 93.54 (8.69%) | 86.38 | 86.29 - 94.27 | 0.7605 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.6989 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.8145 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.8239 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9711 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.8272 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 0.9797 times | Fri 31 January 2025 | 93.07 (0.78%) | 92.95 | 89.47 - 96.84 | 1.2151 times | Tue 31 December 2024 | 92.35 (-8.03%) | 97.39 | 88.63 - 97.55 | 0.7466 times | Tue 26 November 2024 | 100.41 (1.88%) | 98.57 | 94.00 - 103.17 | 1.1626 times | Thu 31 October 2024 | 98.56 (-11.91%) | 111.79 | 98.27 - 116.47 | 1.1423 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.48
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 90.48 |
| 20 day DMA | 89.18 |
| 35 day DMA | 89.01 |
| 50 day DMA | 89.49 |
| 100 day DMA | 91.17 |
| 150 day DMA | 91.51 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 91.45 | 90.76 |
| 12 day EMA | 90.8 | 90.3 | 89.84 |
| 20 day EMA | 90.14 | 89.78 | 89.46 |
| 35 day EMA | 90.02 | 89.81 | 89.63 |
| 50 day EMA | 90.23 | 90.09 | 89.98 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 91.44 | 90.86 |
| 12 day SMA | 90.48 | 90.08 | 89.67 |
| 20 day SMA | 89.18 | 88.94 | 88.74 |
| 35 day SMA | 89.01 | 88.95 | 88.9 |
| 50 day SMA | 89.49 | 89.53 | 89.57 |
| 100 day SMA | 91.17 | 91.19 | 91.2 |
| 150 day SMA | 91.51 | 91.49 | 91.47 |
| 200 day SMA | 92.75 | 92.82 | 92.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.