login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 18.55 and 18.77

Daily Target 1	18.38
Daily Target 2	18.49
Daily Target 3	18.603333333333
Daily Target 4	18.71
Daily Target 5	18.82

Daily price and volume Arch Capital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.59 (-1.06%)	18.52	18.50 - 18.72	0.5636 times
Fri 25 September 2026	18.79 (-0.27%)	18.74	18.62 - 18.90	0.6739 times
Thu 24 September 2026	18.84 (0.43%)	18.76	18.61 - 18.92	0.6249 times
Wed 23 September 2026	18.76 (0.21%)	18.73	18.51 - 18.82	0.996 times
Tue 22 September 2026	18.72 (0.27%)	18.66	18.62 - 18.84	1.3408 times
Mon 21 September 2026	18.67 (1.74%)	18.44	18.32 - 18.71	0.8157 times
Fri 18 September 2026	18.35 (-0.49%)	18.25	18.10 - 18.71	0.933 times
Thu 17 September 2026	18.44 (1.82%)	18.23	18.06 - 18.44	1.29 times
Wed 16 September 2026	18.11 (-0.55%)	18.35	18.10 - 18.35	0.8892 times
Tue 15 September 2026	18.21 (-2.67%)	18.45	18.16 - 18.61	1.8729 times
Mon 14 September 2026	18.71 (0.16%)	18.66	18.65 - 18.90	0.4358 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 18.55 and 18.77

Weekly Target 1	18.38
Weekly Target 2	18.49
Weekly Target 3	18.603333333333
Weekly Target 4	18.71
Weekly Target 5	18.82

Weekly price and volumes for Arch Capital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.59 (-1.06%)	18.52	18.50 - 18.72	0.225 times
Fri 25 September 2026	18.79 (2.4%)	18.44	18.32 - 18.92	1.7772 times
Fri 18 September 2026	18.35 (-1.77%)	18.66	18.06 - 18.90	2.1644 times
Fri 11 September 2026	18.68 (-1.37%)	19.03	18.64 - 19.12	0.6499 times
Fri 04 September 2026	18.94 (-0.16%)	18.96	18.76 - 19.14	1.0155 times
Fri 28 August 2026	18.97 (-0.47%)	19.05	18.96 - 19.31	0.8498 times
Fri 21 August 2026	19.06 (-1.7%)	19.34	18.88 - 19.37	0.7331 times
Fri 14 August 2026	19.39 (0.26%)	19.41	19.26 - 19.48	0.6325 times
Fri 07 August 2026	19.34 (-0.92%)	19.47	19.28 - 19.55	0.8603 times
Fri 31 July 2026	19.52 (0.1%)	19.52	19.45 - 19.60	1.0923 times
Fri 24 July 2026	19.50 (0%)	19.46	19.41 - 19.50	0.0888 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 17.79 and 18.86

Monthly Target 1	17.52
Monthly Target 2	18.06
Monthly Target 3	18.593333333333
Monthly Target 4	19.13
Monthly Target 5	19.66

Monthly price and volumes Arch Capital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	18.59 (-1.9%)	18.89	18.06 - 19.13	1.3028 times
Mon 31 August 2026	18.95 (-2.92%)	19.47	18.85 - 19.55	0.7852 times
Fri 31 July 2026	19.52 (2.04%)	19.12	18.82 - 19.73	1.3332 times
Tue 30 June 2026	19.13 (-3.43%)	19.78	18.71 - 19.87	1.3189 times
Fri 29 May 2026	19.81 (-2.94%)	20.36	19.70 - 20.47	0.6069 times
Thu 30 April 2026	20.41 (4.77%)	19.58	19.55 - 20.68	0.8535 times
Tue 31 March 2026	19.48 (-6.3%)	20.79	19.41 - 20.98	0.8182 times
Fri 27 February 2026	20.79 (-1.84%)	21.20	20.60 - 21.31	0.7352 times
Fri 30 January 2026	21.18 (4.49%)	20.37	20.32 - 21.37	0.9611 times
Wed 31 December 2025	20.27 (-3.84%)	21.11	20.10 - 21.20	1.285 times
Fri 28 November 2025	21.08 (-1.17%)	21.25	20.66 - 21.41	0.5853 times

monthly chart ArchCapital

Indicator Analysis of ArchCapital

Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period	DMA value
5 day DMA	18.74
12 day DMA	18.57
20 day DMA	18.7
35 day DMA	18.91
50 day DMA	19.08
100 day DMA	19.29
150 day DMA	19.63
200 day DMA	19.93

EMA (exponential moving average) of Arch Capital ACGLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.68	18.73	18.7
12 day EMA	18.67	18.69	18.67
20 day EMA	18.73	18.74	18.74
35 day EMA	18.89	18.91	18.92
50 day EMA	19.09	19.11	19.12

SMA (simple moving average) of Arch Capital ACGLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.74	18.76	18.67
12 day SMA	18.57	18.58	18.58
20 day SMA	18.7	18.71	18.73
35 day SMA	18.91	18.94	18.95
50 day SMA	19.08	19.1	19.12
100 day SMA	19.29	19.31	19.32
150 day SMA	19.63	19.64	19.66
200 day SMA	19.93	19.94	19.95

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme