Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 21.43 and 21.79

Daily Target 121.13
Daily Target 221.37
Daily Target 321.493333333333
Daily Target 421.73
Daily Target 521.85

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 22 August 2025 21.60 (1.69%) 21.29 21.26 - 21.62 1.362 times
Thu 21 August 2025 21.24 (-0.19%) 21.24 21.17 - 21.28 1.4969 times
Wed 20 August 2025 21.28 (0.47%) 21.12 21.12 - 21.29 0.7178 times
Tue 19 August 2025 21.18 (0.47%) 21.22 21.10 - 21.22 0.8528 times
Mon 18 August 2025 21.08 (0.14%) 21.10 21.05 - 21.10 0.3497 times
Fri 15 August 2025 21.05 (-0.14%) 21.08 21.01 - 21.16 0.9755 times
Thu 14 August 2025 21.08 (0.05%) 21.01 20.94 - 21.13 1.1288 times
Wed 13 August 2025 21.07 (0.57%) 21.00 20.96 - 21.11 1.4172 times
Tue 12 August 2025 20.95 (0.43%) 20.83 20.83 - 21.00 1.0429 times
Mon 11 August 2025 20.86 (0.24%) 20.83 20.81 - 20.92 0.6564 times
Fri 08 August 2025 20.81 (0.48%) 20.71 20.71 - 20.81 0.8834 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 21.33 and 21.9

Weekly Target 120.85
Weekly Target 221.23
Weekly Target 321.423333333333
Weekly Target 421.8
Weekly Target 521.99

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 22 August 2025 21.60 (2.61%) 21.10 21.05 - 21.62 0.8271 times
Fri 15 August 2025 21.05 (1.15%) 20.83 20.81 - 21.16 0.9036 times
Fri 08 August 2025 20.81 (0.05%) 20.91 20.71 - 21.04 0.721 times
Fri 01 August 2025 20.80 (0.82%) 20.64 20.47 - 20.83 1.0438 times
Fri 25 July 2025 20.63 (0.05%) 20.70 20.48 - 20.88 1.0034 times
Fri 18 July 2025 20.62 (0%) 20.64 20.35 - 20.80 1.2178 times
Fri 11 July 2025 20.62 (-0.39%) 20.72 20.50 - 20.81 1.0576 times
Thu 03 July 2025 20.70 (0.1%) 20.73 20.39 - 20.80 1.7116 times
Fri 27 June 2025 20.68 (2.43%) 20.24 20.20 - 20.76 0.8824 times
Fri 20 June 2025 20.19 (0.25%) 20.13 20.07 - 20.27 0.6318 times
Fri 13 June 2025 20.14 (-1.85%) 20.50 20.06 - 20.82 1.0661 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 21.13 and 22.09

Monthly Target 120.33
Monthly Target 220.97
Monthly Target 321.293333333333
Monthly Target 421.93
Monthly Target 522.25

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 22 August 2025 21.60 (4.25%) 20.76 20.66 - 21.62 0.5122 times
Thu 31 July 2025 20.72 (1.02%) 20.60 20.35 - 20.88 0.9251 times
Mon 30 June 2025 20.51 (0.34%) 20.39 20.06 - 20.82 0.8499 times
Fri 30 May 2025 20.44 (-0.54%) 20.48 20.29 - 22.10 0.8872 times
Wed 30 April 2025 20.55 (-0.77%) 20.83 19.99 - 21.00 1.3481 times
Mon 31 March 2025 20.71 (-5.04%) 21.87 20.69 - 21.92 1.0143 times
Fri 28 February 2025 21.81 (0.83%) 21.65 21.28 - 22.12 0.6761 times
Fri 31 January 2025 21.63 (1.98%) 21.36 20.78 - 22.25 1.2937 times
Tue 31 December 2024 21.21 (-6.36%) 22.66 20.96 - 22.87 1.7926 times
Tue 26 November 2024 22.65 (-3.37%) 23.45 22.49 - 23.80 0.7008 times
Thu 31 October 2024 23.44 (0.51%) 23.42 23.12 - 23.82 1.056 times

 monthly chart ArchCapital

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arch Capital ACGLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.28

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.08
20 day DMA 20.92
35 day DMA 20.78
50 day DMA 20.68
100 day DMA 20.57
150 day DMA 20.9
200 day DMA 21.26

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.1821.15
12 day EMA21.1321.0421
20 day EMA20.9920.9320.9
35 day EMA20.8620.8220.79
50 day EMA20.7320.6920.67

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.1721.13
12 day SMA21.082120.98
20 day SMA20.9220.8720.83
35 day SMA20.7820.7520.73
50 day SMA20.6820.6620.65
100 day SMA20.5720.5720.56
150 day SMA20.920.920.9
200 day SMA21.2621.2721.28
Back to top | Use Dark Theme