ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGLO are 21.43 and 21.79
Daily Target 1 | 21.13 |
Daily Target 2 | 21.37 |
Daily Target 3 | 21.493333333333 |
Daily Target 4 | 21.73 |
Daily Target 5 | 21.85 |
Daily price and volume Arch Capital
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.60 (1.69%) | 21.29 | 21.26 - 21.62 | 1.362 times | Thu 21 August 2025 | 21.24 (-0.19%) | 21.24 | 21.17 - 21.28 | 1.4969 times | Wed 20 August 2025 | 21.28 (0.47%) | 21.12 | 21.12 - 21.29 | 0.7178 times | Tue 19 August 2025 | 21.18 (0.47%) | 21.22 | 21.10 - 21.22 | 0.8528 times | Mon 18 August 2025 | 21.08 (0.14%) | 21.10 | 21.05 - 21.10 | 0.3497 times | Fri 15 August 2025 | 21.05 (-0.14%) | 21.08 | 21.01 - 21.16 | 0.9755 times | Thu 14 August 2025 | 21.08 (0.05%) | 21.01 | 20.94 - 21.13 | 1.1288 times | Wed 13 August 2025 | 21.07 (0.57%) | 21.00 | 20.96 - 21.11 | 1.4172 times | Tue 12 August 2025 | 20.95 (0.43%) | 20.83 | 20.83 - 21.00 | 1.0429 times | Mon 11 August 2025 | 20.86 (0.24%) | 20.83 | 20.81 - 20.92 | 0.6564 times | Fri 08 August 2025 | 20.81 (0.48%) | 20.71 | 20.71 - 20.81 | 0.8834 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 21.33 and 21.9
Weekly Target 1 | 20.85 |
Weekly Target 2 | 21.23 |
Weekly Target 3 | 21.423333333333 |
Weekly Target 4 | 21.8 |
Weekly Target 5 | 21.99 |
Weekly price and volumes for Arch Capital
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.60 (2.61%) | 21.10 | 21.05 - 21.62 | 0.8271 times | Fri 15 August 2025 | 21.05 (1.15%) | 20.83 | 20.81 - 21.16 | 0.9036 times | Fri 08 August 2025 | 20.81 (0.05%) | 20.91 | 20.71 - 21.04 | 0.721 times | Fri 01 August 2025 | 20.80 (0.82%) | 20.64 | 20.47 - 20.83 | 1.0438 times | Fri 25 July 2025 | 20.63 (0.05%) | 20.70 | 20.48 - 20.88 | 1.0034 times | Fri 18 July 2025 | 20.62 (0%) | 20.64 | 20.35 - 20.80 | 1.2178 times | Fri 11 July 2025 | 20.62 (-0.39%) | 20.72 | 20.50 - 20.81 | 1.0576 times | Thu 03 July 2025 | 20.70 (0.1%) | 20.73 | 20.39 - 20.80 | 1.7116 times | Fri 27 June 2025 | 20.68 (2.43%) | 20.24 | 20.20 - 20.76 | 0.8824 times | Fri 20 June 2025 | 20.19 (0.25%) | 20.13 | 20.07 - 20.27 | 0.6318 times | Fri 13 June 2025 | 20.14 (-1.85%) | 20.50 | 20.06 - 20.82 | 1.0661 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 21.13 and 22.09
Monthly Target 1 | 20.33 |
Monthly Target 2 | 20.97 |
Monthly Target 3 | 21.293333333333 |
Monthly Target 4 | 21.93 |
Monthly Target 5 | 22.25 |
Monthly price and volumes Arch Capital
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 21.60 (4.25%) | 20.76 | 20.66 - 21.62 | 0.5122 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9251 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.8499 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.8872 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.3481 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.0143 times | Fri 28 February 2025 | 21.81 (0.83%) | 21.65 | 21.28 - 22.12 | 0.6761 times | Fri 31 January 2025 | 21.63 (1.98%) | 21.36 | 20.78 - 22.25 | 1.2937 times | Tue 31 December 2024 | 21.21 (-6.36%) | 22.66 | 20.96 - 22.87 | 1.7926 times | Tue 26 November 2024 | 22.65 (-3.37%) | 23.45 | 22.49 - 23.80 | 0.7008 times | Thu 31 October 2024 | 23.44 (0.51%) | 23.42 | 23.12 - 23.82 | 1.056 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arch Capital ACGLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.28
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
DMA period | DMA value |
5 day DMA | 21.28 |
12 day DMA | 21.08 |
20 day DMA | 20.92 |
35 day DMA | 20.78 |
50 day DMA | 20.68 |
100 day DMA | 20.57 |
150 day DMA | 20.9 |
200 day DMA | 21.26 |
EMA (exponential moving average) of Arch Capital ACGLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.32 | 21.18 | 21.15 |
12 day EMA | 21.13 | 21.04 | 21 |
20 day EMA | 20.99 | 20.93 | 20.9 |
35 day EMA | 20.86 | 20.82 | 20.79 |
50 day EMA | 20.73 | 20.69 | 20.67 |
SMA (simple moving average) of Arch Capital ACGLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.28 | 21.17 | 21.13 |
12 day SMA | 21.08 | 21 | 20.98 |
20 day SMA | 20.92 | 20.87 | 20.83 |
35 day SMA | 20.78 | 20.75 | 20.73 |
50 day SMA | 20.68 | 20.66 | 20.65 |
100 day SMA | 20.57 | 20.57 | 20.56 |
150 day SMA | 20.9 | 20.9 | 20.9 |
200 day SMA | 21.26 | 21.27 | 21.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.