AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 2.72 and 2.92

Daily Target 12.55
Daily Target 22.68
Daily Target 32.75
Daily Target 42.88
Daily Target 52.95

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.81 (6.84%) 2.63 2.62 - 2.82 0.7604 times
Thu 09 April 2026 2.63 (2.33%) 2.54 2.54 - 2.67 0.6495 times
Wed 08 April 2026 2.57 (1.18%) 2.64 2.52 - 2.67 1.2482 times
Tue 07 April 2026 2.54 (-5.58%) 2.72 2.51 - 2.72 1.0291 times
Mon 06 April 2026 2.69 (2.28%) 2.61 2.51 - 2.73 1.0317 times
Thu 02 April 2026 2.63 (6.05%) 2.44 2.39 - 2.64 0.8743 times
Wed 01 April 2026 2.48 (8.77%) 2.28 2.28 - 2.56 1.0726 times
Tue 31 March 2026 2.28 (5.56%) 2.24 2.18 - 2.38 1.5896 times
Mon 30 March 2026 2.16 (3.35%) 2.12 2.06 - 2.19 1.0479 times
Fri 27 March 2026 2.09 (-0.48%) 2.08 2.06 - 2.19 0.6967 times
Thu 26 March 2026 2.10 (1.45%) 2.07 2.06 - 2.14 0.8955 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 2.66 and 2.97

Weekly Target 12.4
Weekly Target 22.61
Weekly Target 32.7133333333333
Weekly Target 42.92
Weekly Target 53.02

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.81 (6.84%) 2.61 2.51 - 2.82 0.9372 times
Thu 02 April 2026 2.63 (25.84%) 2.12 2.06 - 2.64 0.9104 times
Fri 27 March 2026 2.09 (6.63%) 1.99 1.92 - 2.19 0.954 times
Fri 20 March 2026 1.96 (-17.65%) 2.46 1.89 - 2.55 1.0454 times
Fri 13 March 2026 2.38 (0.85%) 2.31 2.19 - 2.52 0.9471 times
Fri 06 March 2026 2.36 (-2.48%) 2.34 2.17 - 2.45 1.1337 times
Fri 27 February 2026 2.42 (-7.28%) 2.59 2.31 - 2.71 1.2115 times
Fri 20 February 2026 2.61 (16.52%) 2.27 2.02 - 2.66 1.4486 times
Fri 13 February 2026 2.24 (0%) 2.29 2.20 - 2.37 0.1938 times
Fri 13 February 2026 2.24 (-6.28%) 2.38 2.20 - 2.52 1.2184 times
Fri 06 February 2026 2.39 (6.7%) 2.20 2.18 - 2.44 1.6118 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 2.55 and 3.09

Monthly Target 12.1
Monthly Target 22.45
Monthly Target 32.6366666666667
Monthly Target 42.99
Monthly Target 53.18

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.81 (23.25%) 2.28 2.28 - 2.82 0.541 times
Tue 31 March 2026 2.28 (-5.79%) 2.34 1.89 - 2.55 1.8814 times
Fri 27 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 2.3227 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 3.8017 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0038 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.5562 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.1657 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.2005 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.2851 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.2419 times
Thu 31 March 2022 14.47 (-17.6%) 17.40 11.67 - 18.95 0.4086 times

monthly chart AluminumCorporation

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.42
20 day DMA 2.33
35 day DMA 2.39
50 day DMA 2.36
100 day DMA 4.5
150 day DMA 6.36
200 day DMA 8.25

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.562.53
12 day EMA2.52.442.41
20 day EMA2.432.392.36
35 day EMA2.372.342.32
50 day EMA2.372.352.34

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.612.58
12 day SMA2.422.352.31
20 day SMA2.332.312.3
35 day SMA2.392.382.37
50 day SMA2.362.352.34
100 day SMA4.54.564.63
150 day SMA6.366.416.45
200 day SMA8.258.328.4
Back to top | Use Dark Theme