AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 1.97 and 2.1

Daily Target 11.93
Daily Target 22.01
Daily Target 32.0633333333333
Daily Target 42.14
Daily Target 52.19

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Thu 29 January 2026 2.08 (-1.89%) 2.11 1.99 - 2.12 0.6784 times
Wed 28 January 2026 2.12 (0.95%) 2.10 2.05 - 2.15 0.7694 times
Tue 27 January 2026 2.10 (3.45%) 2.00 1.89 - 2.11 1.536 times
Mon 26 January 2026 2.03 (-3.79%) 2.11 2.03 - 2.19 0.8 times
Fri 23 January 2026 2.11 (0%) 2.10 2.02 - 2.16 0.9589 times
Thu 22 January 2026 2.11 (-0.94%) 2.16 2.11 - 2.27 0.9132 times
Wed 21 January 2026 2.13 (-3.18%) 2.36 2.11 - 2.36 1.0813 times
Tue 20 January 2026 2.20 (-12.7%) 2.48 2.20 - 2.48 1.1071 times
Fri 16 January 2026 2.52 (-0.4%) 2.53 2.45 - 2.55 1.4063 times
Thu 15 January 2026 2.53 (-1.94%) 2.57 2.53 - 2.70 0.7494 times
Wed 14 January 2026 2.58 (2.79%) 2.50 2.46 - 2.59 0.9586 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 1.84 and 2.14

Weekly Target 11.75
Weekly Target 21.92
Weekly Target 32.0533333333333
Weekly Target 42.22
Weekly Target 52.35

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Thu 29 January 2026 2.08 (-1.42%) 2.11 1.89 - 2.19 1.1305 times
Fri 23 January 2026 2.11 (-16.27%) 2.48 2.02 - 2.48 1.2132 times
Fri 16 January 2026 2.52 (2.44%) 2.46 2.40 - 2.80 2.0709 times
Fri 09 January 2026 2.46 (6.03%) 2.36 1.84 - 2.51 3.8306 times
Fri 02 January 2026 2.32 (-75.78%) 9.43 2.30 - 9.72 0.6318 times
Fri 26 August 2022 9.58 (3.68%) 8.99 8.90 - 9.96 0.5224 times
Tue 23 August 2022 9.24 (7.69%) 8.67 8.66 - 9.37 0.1877 times
Fri 19 August 2022 8.58 (-6.33%) 8.76 8.58 - 8.94 0.2224 times
Fri 12 August 2022 9.16 (0.99%) 9.06 8.72 - 9.39 0.1758 times
Fri 05 August 2022 9.07 (0%) 8.75 8.71 - 9.07 0.0148 times
Fri 05 August 2022 9.07 (-2.37%) 9.12 8.64 - 9.13 0.099 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 1.43 and 2.49

Monthly Target 11.21
Monthly Target 21.65
Monthly Target 32.2733333333333
Monthly Target 42.71
Monthly Target 53.33

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Thu 29 January 2026 2.08 (-76.99%) 2.80 1.84 - 2.90 5.9234 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.006 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.8895 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.265 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.3208 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.456 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.387 times
Thu 31 March 2022 14.47 (-17.6%) 17.40 11.67 - 18.95 0.6535 times
Mon 28 February 2022 17.56 (36.44%) 12.81 12.81 - 18.05 0.5971 times
Mon 31 January 2022 12.87 (-6.26%) 13.99 12.31 - 15.84 0.5017 times
Fri 31 December 2021 13.73 (11.35%) 12.48 11.67 - 14.93 0.726 times

monthly chart AluminumCorporation

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.25
20 day DMA 2.6
35 day DMA 5.39
50 day DMA 6.5
100 day DMA 8.29
150 day DMA 10.1
200 day DMA 11.31

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.14
12 day EMA2.472.542.62
20 day EMA3.263.383.51
35 day EMA4.564.714.86
50 day EMA6.286.456.63

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.1
12 day SMA2.252.32.33
20 day SMA2.62.953.3
35 day SMA5.395.595.79
50 day SMA6.56.646.78
100 day SMA8.298.368.43
150 day SMA10.110.2110.32
200 day SMA11.3111.3711.42
Back to top | Use Dark Theme