Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 3.35 and 3.56
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.6 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.42 (3.64%) | 3.28 | 3.27 - 3.48 | 0.2458 times | Thu 09 July 2026 | 3.30 (3.77%) | 3.16 | 3.14 - 3.34 | 0.5344 times | Wed 08 July 2026 | 3.18 (-1.24%) | 3.13 | 3.09 - 3.31 | 0.8018 times | Tue 07 July 2026 | 3.22 (-11.54%) | 3.61 | 3.22 - 3.72 | 0.8971 times | Mon 06 July 2026 | 3.64 (1.39%) | 3.60 | 3.43 - 3.76 | 0.9493 times | Thu 02 July 2026 | 3.59 (0.28%) | 3.57 | 3.53 - 3.70 | 1.1378 times | Wed 01 July 2026 | 3.58 (4.68%) | 3.43 | 3.35 - 3.60 | 0.9428 times | Tue 30 June 2026 | 3.42 (-0.87%) | 3.44 | 3.31 - 3.52 | 1.4386 times | Mon 29 June 2026 | 3.45 (3.29%) | 3.34 | 3.27 - 3.46 | 1.2201 times | Fri 26 June 2026 | 3.34 (5.36%) | 3.19 | 3.13 - 3.34 | 1.8322 times | Thu 25 June 2026 | 3.17 (-0.94%) | 3.19 | 3.14 - 3.30 | 0.5083 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 2.92 and 3.59
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.4233333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.42 (-4.74%) | 3.60 | 3.09 - 3.76 | 0.6387 times | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 0.8829 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 0.8604 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.151 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 0.9387 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 0.9178 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.6995 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.0298 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.2866 times | Fri 08 May 2026 | 3.58 (-2.98%) | 3.82 | 3.58 - 3.89 | 0.5946 times | Wed 06 May 2026 | 3.69 (-1.34%) | 3.73 | 3.62 - 3.93 | 0.5121 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.92 and 3.59
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.42 (0%) | 3.43 | 3.09 - 3.76 | 0.2881 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 1.225 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.4928 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.148 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.2596 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.5552 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.5454 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0025 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3724 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1109 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1343 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.56 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.33 | 3.35 |
| 12 day EMA | 3.34 | 3.33 | 3.33 |
| 20 day EMA | 3.28 | 3.26 | 3.26 |
| 35 day EMA | 3.26 | 3.25 | 3.25 |
| 50 day EMA | 3.21 | 3.2 | 3.2 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.39 | 3.44 |
| 12 day SMA | 3.38 | 3.35 | 3.34 |
| 20 day SMA | 3.29 | 3.26 | 3.23 |
| 35 day SMA | 3.05 | 3.04 | 3.02 |
| 50 day SMA | 3.17 | 3.17 | 3.18 |
| 100 day SMA | 2.9 | 2.89 | 2.88 |
| 150 day SMA | 3.56 | 3.6 | 3.63 |
| 200 day SMA | 5.09 | 5.13 | 5.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.