AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 31.22 and 32.74

Daily Target 130.14
Daily Target 230.77
Daily Target 331.663333333333
Daily Target 432.29
Daily Target 533.18

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Thu 09 July 2026 31.39 (2.11%) 31.20 31.04 - 32.56 0.5061 times
Wed 08 July 2026 30.74 (-3.7%) 31.53 30.33 - 31.91 0.2804 times
Tue 07 July 2026 31.92 (2.7%) 31.18 31.08 - 32.10 0.7111 times
Mon 06 July 2026 31.08 (-2.6%) 31.91 31.07 - 32.36 0.3951 times
Thu 02 July 2026 31.91 (2.11%) 31.50 31.35 - 32.82 1.136 times
Wed 01 July 2026 31.25 (5.9%) 29.53 28.83 - 31.35 0.8899 times
Tue 30 June 2026 29.51 (6.57%) 27.82 27.61 - 29.72 0.5227 times
Mon 29 June 2026 27.69 (0.98%) 27.18 26.41 - 27.73 0.6251 times
Fri 26 June 2026 27.42 (4.5%) 26.03 25.93 - 27.65 3.9932 times
Thu 25 June 2026 26.24 (5.13%) 25.37 25.10 - 26.35 0.9403 times
Wed 24 June 2026 24.96 (1.71%) 24.63 24.03 - 25.01 0.7343 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 29.75 and 31.98

Weekly Target 129.2
Weekly Target 230.29
Weekly Target 331.426666666667
Weekly Target 432.52
Weekly Target 533.66

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Thu 09 July 2026 31.39 (-1.63%) 31.91 30.33 - 32.56 0.6072 times
Thu 02 July 2026 31.91 (16.37%) 27.18 26.41 - 32.82 1.0182 times
Fri 26 June 2026 27.42 (10.25%) 25.04 23.67 - 27.65 2.2654 times
Thu 18 June 2026 24.87 (1.1%) 24.79 23.43 - 25.50 0.9103 times
Fri 12 June 2026 24.60 (0.49%) 24.48 23.78 - 26.13 0.8533 times
Fri 05 June 2026 24.48 (5.52%) 22.97 22.66 - 26.84 1.0626 times
Fri 29 May 2026 23.20 (0.09%) 23.07 22.54 - 24.23 0.698 times
Fri 22 May 2026 23.18 (-10.19%) 25.81 22.43 - 26.05 1.107 times
Fri 15 May 2026 25.81 (2.5%) 25.14 24.45 - 27.75 0.9316 times
Fri 08 May 2026 25.18 (-0.47%) 25.27 24.34 - 26.07 0.5463 times
Wed 06 May 2026 25.30 (-9.16%) 29.38 25.23 - 30.20 0.826 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 30.11 and 34.1

Monthly Target 127.02
Monthly Target 229.21
Monthly Target 331.013333333333
Monthly Target 433.2
Monthly Target 535

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Thu 09 July 2026 31.39 (6.37%) 29.53 28.83 - 32.82 0.2612 times
Tue 30 June 2026 29.51 (27.2%) 22.97 22.66 - 29.72 1.1342 times
Fri 29 May 2026 23.20 (-10.42%) 25.79 22.43 - 30.20 0.9426 times
Thu 30 April 2026 25.90 (10.73%) 23.39 21.60 - 28.57 1.061 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.0226 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.4868 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2386 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1643 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.8367 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8521 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.3287 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 31.41
12 day DMA 29.05
20 day DMA 27.28
35 day DMA 25.98
50 day DMA 26.01
100 day DMA 24.79
150 day DMA 21.22
200 day DMA 21.28

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9830.7830.8
12 day EMA29.4929.1528.86
20 day EMA28.327.9827.69
35 day EMA27.3427.126.89
50 day EMA26.6826.4926.32

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.3831.13
12 day SMA29.0528.5428.05
20 day SMA27.2826.9926.72
35 day SMA25.9825.8125.67
50 day SMA26.0125.9425.88
100 day SMA24.7924.6424.49
150 day SMA21.2221.1221.03
200 day SMA21.2821.2321.19
Back to top | Use Dark Theme