AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 25.07 and 26.7

Daily Target 124.77
Daily Target 225.36
Daily Target 326.403333333333
Daily Target 426.99
Daily Target 528.03

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 25.94 (-4.63%) 27.20 25.82 - 27.45 0.9768 times
Thu 09 April 2026 27.20 (3.38%) 26.62 26.34 - 27.99 1.497 times
Wed 08 April 2026 26.31 (3.62%) 26.41 25.43 - 26.46 1.2971 times
Tue 07 April 2026 25.39 (1.8%) 24.87 24.49 - 25.55 0.4769 times
Mon 06 April 2026 24.94 (4.09%) 23.94 23.73 - 25.17 0.5366 times
Thu 02 April 2026 23.96 (1.23%) 22.73 22.61 - 24.40 1.1463 times
Wed 01 April 2026 23.67 (1.2%) 23.39 23.39 - 24.45 1.0674 times
Tue 31 March 2026 23.39 (2.45%) 22.98 22.85 - 23.73 0.7136 times
Mon 30 March 2026 22.83 (-0.35%) 22.91 22.59 - 23.40 0.9828 times
Fri 27 March 2026 22.91 (-3.94%) 23.81 22.53 - 24.00 1.3056 times
Thu 26 March 2026 23.85 (-1.89%) 24.10 23.40 - 24.52 1.071 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 24.84 and 29.1

Weekly Target 121.63
Weekly Target 223.78
Weekly Target 325.886666666667
Weekly Target 428.04
Weekly Target 530.15

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 25.94 (8.26%) 23.94 23.73 - 27.99 0.8371 times
Thu 02 April 2026 23.96 (4.58%) 22.91 22.59 - 24.45 0.6841 times
Fri 27 March 2026 22.91 (0.79%) 22.96 21.61 - 24.52 1.0886 times
Fri 20 March 2026 22.73 (-3.36%) 23.30 22.54 - 24.66 0.5918 times
Fri 13 March 2026 23.52 (-8.2%) 25.11 23.47 - 25.13 0.8827 times
Fri 06 March 2026 25.62 (9.3%) 23.26 21.71 - 25.75 1.2013 times
Fri 27 February 2026 23.44 (39.61%) 16.65 16.43 - 23.55 1.928 times
Fri 20 February 2026 16.79 (0.12%) 16.90 16.23 - 17.13 0.6452 times
Fri 13 February 2026 16.77 (0%) 15.96 15.85 - 17.11 0.2797 times
Fri 13 February 2026 16.77 (25.43%) 13.36 12.91 - 17.11 1.8615 times
Fri 06 February 2026 13.37 (-0.52%) 13.39 12.97 - 13.93 1.1904 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 24.28 and 29.66

Monthly Target 120.13
Monthly Target 223.04
Monthly Target 325.513333333333
Monthly Target 428.42
Monthly Target 530.89

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 25.94 (10.9%) 23.39 22.61 - 27.99 0.3151 times
Tue 31 March 2026 23.39 (-0.21%) 23.26 21.61 - 25.75 1.045 times
Fri 27 February 2026 23.44 (74.4%) 13.39 12.91 - 23.55 1.5194 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.2657 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.1899 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.855 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.8708 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.3578 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 0.9687 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.6126 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.7107 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 25.96
12 day DMA 24.56
20 day DMA 24.02
35 day DMA 22.9
50 day DMA 20.34
100 day DMA 17.45
150 day DMA 19.3
200 day DMA 19.99

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.7925.09
12 day EMA24.8924.724.25
20 day EMA24.0923.8923.54
35 day EMA22.1521.9321.62
50 day EMA20.4320.2119.93

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.5624.85
12 day SMA24.5624.2923.95
20 day SMA24.0223.9223.8
35 day SMA22.922.6322.33
50 day SMA20.3420.119.86
100 day SMA17.4517.3617.27
150 day SMA19.319.2819.26
200 day SMA19.9919.9719.94
Back to top | Use Dark Theme