AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 2.75 and 3.25
Daily Target 1 | 2.36 |
Daily Target 2 | 2.63 |
Daily Target 3 | 2.8633333333333 |
Daily Target 4 | 3.13 |
Daily Target 5 | 3.36 |
Daily price and volume Achieve Life
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.89 (12.02%) | 2.66 | 2.60 - 3.10 | 3.3291 times | Wed 20 August 2025 | 2.58 (0.39%) | 2.59 | 2.55 - 2.66 | 0.541 times | Tue 19 August 2025 | 2.57 (-3.38%) | 2.66 | 2.56 - 2.72 | 0.5726 times | Mon 18 August 2025 | 2.66 (4.31%) | 2.55 | 2.55 - 2.74 | 0.6397 times | Fri 15 August 2025 | 2.55 (0%) | 2.53 | 2.46 - 2.58 | 0.7736 times | Thu 14 August 2025 | 2.55 (0.39%) | 2.51 | 2.45 - 2.55 | 0.5302 times | Wed 13 August 2025 | 2.54 (4.1%) | 2.47 | 2.45 - 2.56 | 0.4736 times | Tue 12 August 2025 | 2.44 (-0.41%) | 2.44 | 2.37 - 2.44 | 0.8764 times | Mon 11 August 2025 | 2.45 (-2%) | 2.55 | 2.45 - 2.59 | 1.1573 times | Fri 08 August 2025 | 2.50 (-5.3%) | 2.59 | 2.48 - 2.62 | 1.1066 times | Thu 07 August 2025 | 2.64 (0%) | 2.71 | 2.56 - 2.75 | 1.119 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 2.72 and 3.27
Weekly Target 1 | 2.3 |
Weekly Target 2 | 2.59 |
Weekly Target 3 | 2.8466666666667 |
Weekly Target 4 | 3.14 |
Weekly Target 5 | 3.4 |
Weekly price and volumes for Achieve Life
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.89 (13.33%) | 2.55 | 2.55 - 3.10 | 0.751 times | Fri 15 August 2025 | 2.55 (2%) | 2.55 | 2.37 - 2.59 | 0.5632 times | Fri 08 August 2025 | 2.50 (-1.96%) | 2.56 | 2.48 - 2.75 | 0.5235 times | Fri 01 August 2025 | 2.55 (-4.85%) | 2.65 | 2.52 - 2.75 | 0.4742 times | Fri 25 July 2025 | 2.68 (0%) | 2.69 | 2.57 - 2.77 | 0.7372 times | Fri 18 July 2025 | 2.68 (15.52%) | 2.62 | 2.46 - 2.85 | 2.2669 times | Fri 11 July 2025 | 2.32 (6.42%) | 2.14 | 2.02 - 2.39 | 0.8055 times | Thu 03 July 2025 | 2.18 (-2.24%) | 2.31 | 2.08 - 2.31 | 1.1021 times | Fri 27 June 2025 | 2.23 (-33.43%) | 3.30 | 2.00 - 3.90 | 2.6155 times | Fri 20 June 2025 | 3.35 (3.08%) | 3.05 | 2.98 - 3.41 | 0.1609 times | Fri 13 June 2025 | 3.25 (-15.14%) | 3.90 | 3.17 - 3.91 | 0.2075 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 2.63 and 3.36
Monthly Target 1 | 2.06 |
Monthly Target 2 | 2.47 |
Monthly Target 3 | 2.7866666666667 |
Monthly Target 4 | 3.2 |
Monthly Target 5 | 3.52 |
Monthly price and volumes Achieve Life
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 2.89 (10.73%) | 2.55 | 2.37 - 3.10 | 1.2096 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 3.0686 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 2.498 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.5468 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.4928 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.3299 times | Fri 28 February 2025 | 3.07 (-6.12%) | 3.25 | 2.90 - 3.79 | 0.458 times | Fri 31 January 2025 | 3.27 (-7.1%) | 3.55 | 2.84 - 3.86 | 0.8295 times | Tue 31 December 2024 | 3.52 (-21.43%) | 4.59 | 3.42 - 4.65 | 0.2863 times | Tue 26 November 2024 | 4.48 (-4.27%) | 4.65 | 4.12 - 5.31 | 0.2805 times | Thu 31 October 2024 | 4.68 (-1.27%) | 4.71 | 4.60 - 5.28 | 0.2566 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Achieve Life ACHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Achieve Life ACHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Achieve Life ACHV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Achieve Life ACHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.66
Tomorrow's movement Prediction of Achieve Life ACHV looks bullish. It has broken an important Moving average of 2.63 with high volumes
BullKhan value: 100 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AchieveLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AchieveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AchieveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and AchieveLife ACHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
DMA period | DMA value |
5 day DMA | 2.65 |
12 day DMA | 2.58 |
20 day DMA | 2.6 |
35 day DMA | 2.55 |
50 day DMA | 2.76 |
100 day DMA | 2.71 |
150 day DMA | 2.82 |
200 day DMA | 3.16 |
EMA (exponential moving average) of Achieve Life ACHV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.68 | 2.58 | 2.58 |
12 day EMA | 2.63 | 2.58 | 2.58 |
20 day EMA | 2.64 | 2.61 | 2.61 |
35 day EMA | 2.74 | 2.73 | 2.74 |
50 day EMA | 2.84 | 2.84 | 2.85 |
SMA (simple moving average) of Achieve Life ACHV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.65 | 2.58 | 2.57 |
12 day SMA | 2.58 | 2.56 | 2.56 |
20 day SMA | 2.6 | 2.6 | 2.6 |
35 day SMA | 2.55 | 2.54 | 2.53 |
50 day SMA | 2.76 | 2.78 | 2.8 |
100 day SMA | 2.71 | 2.7 | 2.7 |
150 day SMA | 2.82 | 2.82 | 2.83 |
200 day SMA | 3.16 | 3.16 | 3.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.