Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 7.55 and 8.04
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.6466666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.14 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.75 (2.79%) | 7.50 | 7.35 - 7.84 | 0.8219 times | Fri 25 September 2026 | 7.54 (-3.7%) | 7.90 | 7.51 - 7.95 | 0.8988 times | Thu 24 September 2026 | 7.83 (0%) | 7.79 | 7.62 - 8.14 | 0.7207 times | Wed 23 September 2026 | 7.83 (-3.57%) | 8.15 | 7.76 - 8.20 | 0.8389 times | Tue 22 September 2026 | 8.12 (0.87%) | 8.15 | 7.95 - 8.42 | 1.058 times | Mon 21 September 2026 | 8.05 (0.88%) | 8.02 | 7.82 - 8.07 | 0.636 times | Fri 18 September 2026 | 7.98 (0.88%) | 7.91 | 7.80 - 8.09 | 1.7878 times | Thu 17 September 2026 | 7.91 (6.6%) | 7.59 | 7.59 - 8.11 | 1.1819 times | Wed 16 September 2026 | 7.42 (1.37%) | 7.43 | 7.27 - 7.62 | 1.1819 times | Tue 15 September 2026 | 7.32 (1.24%) | 7.22 | 7.02 - 7.33 | 0.8742 times | Mon 14 September 2026 | 7.23 (2.41%) | 7.06 | 7.02 - 7.29 | 0.9035 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 7.55 and 8.04
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.75 (2.79%) | 7.50 | 7.35 - 7.84 | 0.2021 times | Fri 25 September 2026 | 7.54 (-5.51%) | 8.02 | 7.51 - 8.42 | 1.0213 times | Fri 18 September 2026 | 7.98 (13.03%) | 7.06 | 7.02 - 8.11 | 1.4583 times | Fri 11 September 2026 | 7.06 (-16.84%) | 8.32 | 7.01 - 8.34 | 1.5288 times | Fri 04 September 2026 | 8.49 (4.81%) | 8.07 | 7.82 - 8.64 | 0.9099 times | Fri 28 August 2026 | 8.10 (1.38%) | 7.99 | 7.68 - 8.42 | 0.8615 times | Fri 21 August 2026 | 7.99 (5.27%) | 7.40 | 7.27 - 8.61 | 1.313 times | Fri 14 August 2026 | 7.59 (14.14%) | 6.66 | 6.51 - 7.60 | 1.261 times | Fri 07 August 2026 | 6.65 (3.58%) | 6.38 | 6.20 - 6.79 | 0.6174 times | Fri 31 July 2026 | 6.42 (5.25%) | 6.18 | 5.91 - 6.46 | 0.8266 times | Fri 24 July 2026 | 6.10 (0%) | 6.24 | 6.06 - 6.36 | 0.144 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 6.57 and 8.2
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.75 (-2.39%) | 7.83 | 7.01 - 8.64 | 1.3289 times | Mon 31 August 2026 | 7.94 (23.68%) | 6.38 | 6.20 - 8.61 | 1.131 times | Fri 31 July 2026 | 6.42 (-1.68%) | 6.49 | 5.76 - 7.11 | 1.2922 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.4959 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.1328 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.45 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6393 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3315 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.6705 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.528 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.4846 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.33 |
| 100 day DMA | 6.45 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.76 | 7.87 |
| 12 day EMA | 7.77 | 7.77 | 7.81 |
| 20 day EMA | 7.74 | 7.74 | 7.76 |
| 35 day EMA | 7.5 | 7.48 | 7.48 |
| 50 day EMA | 7.28 | 7.26 | 7.25 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.87 | 7.96 |
| 12 day SMA | 7.67 | 7.63 | 7.63 |
| 20 day SMA | 7.81 | 7.83 | 7.86 |
| 35 day SMA | 7.75 | 7.72 | 7.69 |
| 50 day SMA | 7.33 | 7.3 | 7.27 |
| 100 day SMA | 6.45 | 6.42 | 6.39 |
| 150 day SMA | 5.62 | 5.6 | 5.58 |
| 200 day SMA | 5.39 | 5.38 | 5.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.