Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 4.02 and 4.34
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.6 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.18 (-3.69%) | 4.41 | 4.17 - 4.49 | 0.7991 times | Thu 29 January 2026 | 4.34 (-0.69%) | 4.37 | 4.24 - 4.43 | 0.9342 times | Wed 28 January 2026 | 4.37 (-5.21%) | 4.63 | 4.36 - 4.78 | 0.7119 times | Tue 27 January 2026 | 4.61 (-9.43%) | 5.03 | 4.60 - 5.09 | 2.687 times | Mon 26 January 2026 | 5.09 (-9.27%) | 5.50 | 5.00 - 5.55 | 0.9545 times | Fri 23 January 2026 | 5.61 (1.63%) | 5.32 | 5.32 - 5.70 | 0.2855 times | Thu 22 January 2026 | 5.52 (2.03%) | 5.42 | 5.42 - 5.62 | 0.5645 times | Wed 21 January 2026 | 5.41 (-1.46%) | 5.53 | 5.12 - 5.61 | 0.7421 times | Tue 20 January 2026 | 5.49 (-5.83%) | 5.67 | 5.45 - 5.72 | 1.0101 times | Fri 16 January 2026 | 5.83 (4.29%) | 5.62 | 5.51 - 6.03 | 1.3111 times | Thu 15 January 2026 | 5.59 (-0.36%) | 5.61 | 5.41 - 5.70 | 0.3092 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 3.49 and 4.87
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.18 (-25.49%) | 5.50 | 4.17 - 5.55 | 1.8477 times | Fri 23 January 2026 | 5.61 (-3.77%) | 5.67 | 5.12 - 5.72 | 0.7899 times | Fri 16 January 2026 | 5.83 (4.86%) | 5.55 | 5.30 - 6.03 | 0.9648 times | Fri 09 January 2026 | 5.56 (11.87%) | 5.01 | 4.90 - 5.62 | 1.298 times | Fri 02 January 2026 | 4.97 (10.69%) | 4.51 | 4.30 - 5.04 | 1.1751 times | Fri 26 December 2025 | 4.49 (3.94%) | 4.33 | 4.24 - 4.51 | 0.3492 times | Fri 19 December 2025 | 4.32 (-6.9%) | 4.68 | 4.23 - 4.74 | 0.8368 times | Fri 12 December 2025 | 4.64 (0.43%) | 4.68 | 4.56 - 4.97 | 0.7127 times | Fri 05 December 2025 | 4.62 (-5.13%) | 4.82 | 4.45 - 5.19 | 1.0978 times | Fri 28 November 2025 | 4.87 (22.98%) | 4.02 | 3.92 - 4.99 | 0.928 times | Fri 21 November 2025 | 3.96 (-9.59%) | 4.35 | 3.82 - 4.51 | 0.8665 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 3.25 and 5.11
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.8245 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.6493 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.5959 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.4658 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.1416 times | Fri 29 August 2025 | 2.98 (14.18%) | 2.55 | 2.37 - 3.49 | 1.3335 times | Thu 31 July 2025 | 2.61 (15.49%) | 2.25 | 2.02 - 2.85 | 1.3886 times | Mon 30 June 2025 | 2.26 (-36.87%) | 3.60 | 2.00 - 4.30 | 1.1304 times | Fri 30 May 2025 | 3.58 (37.69%) | 2.58 | 2.34 - 3.64 | 0.2475 times | Wed 30 April 2025 | 2.60 (-2.62%) | 2.67 | 1.84 - 2.75 | 0.223 times | Mon 31 March 2025 | 2.67 (-13.03%) | 3.07 | 2.51 - 3.23 | 0.1493 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.7 | 4.88 |
| 12 day EMA | 4.88 | 5.01 | 5.13 |
| 20 day EMA | 4.97 | 5.05 | 5.12 |
| 35 day EMA | 4.92 | 4.96 | 5 |
| 50 day EMA | 4.73 | 4.75 | 4.77 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.8 | 5.04 |
| 12 day SMA | 5.14 | 5.25 | 5.36 |
| 20 day SMA | 5.21 | 5.25 | 5.27 |
| 35 day SMA | 4.91 | 4.92 | 4.93 |
| 50 day SMA | 4.79 | 4.79 | 4.79 |
| 100 day SMA | 4.33 | 4.32 | 4.3 |
| 150 day SMA | 3.77 | 3.76 | 3.76 |
| 200 day SMA | 3.57 | 3.56 | 3.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.