Login or Join
HomepageAchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 6.27 and 6.58
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.32 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.63 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.41 (3.22%) | 6.26 | 6.12 - 6.43 | 0.6558 times | Wed 08 July 2026 | 6.21 (-4.75%) | 6.39 | 6.02 - 6.57 | 0.9271 times | Tue 07 July 2026 | 6.52 (0.93%) | 6.39 | 6.23 - 6.55 | 0.8552 times | Mon 06 July 2026 | 6.46 (0.94%) | 6.55 | 6.10 - 6.66 | 0.4555 times | Thu 02 July 2026 | 6.40 (0%) | 6.42 | 6.16 - 6.60 | 0.8457 times | Wed 01 July 2026 | 6.40 (-1.99%) | 6.49 | 6.27 - 7.11 | 1.8962 times | Tue 30 June 2026 | 6.53 (4.65%) | 6.28 | 6.09 - 6.55 | 0.966 times | Mon 29 June 2026 | 6.24 (4.17%) | 5.99 | 5.96 - 6.31 | 0.8158 times | Fri 26 June 2026 | 5.99 (5.09%) | 5.73 | 5.68 - 6.06 | 0.961 times | Thu 25 June 2026 | 5.70 (7.55%) | 5.16 | 5.10 - 6.00 | 1.6217 times | Wed 24 June 2026 | 5.30 (5.79%) | 5.02 | 4.91 - 5.44 | 1.0289 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 5.9 and 6.54
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.41 (0.16%) | 6.55 | 6.02 - 6.66 | 0.8221 times | Thu 02 July 2026 | 6.40 (6.84%) | 5.99 | 5.96 - 7.11 | 1.2852 times | Fri 26 June 2026 | 5.99 (24.02%) | 4.94 | 4.86 - 6.06 | 1.7308 times | Thu 18 June 2026 | 4.83 (-12.5%) | 5.64 | 4.82 - 5.75 | 1.0097 times | Fri 12 June 2026 | 5.52 (7.6%) | 5.07 | 5.07 - 6.16 | 0.9841 times | Fri 05 June 2026 | 5.13 (-2.29%) | 5.10 | 4.71 - 5.53 | 0.8062 times | Fri 29 May 2026 | 5.25 (11.94%) | 4.60 | 4.48 - 5.50 | 0.8324 times | Fri 22 May 2026 | 4.69 (-11.34%) | 5.41 | 4.43 - 5.41 | 0.9172 times | Fri 15 May 2026 | 5.29 (1.54%) | 5.16 | 5.10 - 6.15 | 1.0779 times | Fri 08 May 2026 | 5.21 (8.54%) | 4.59 | 4.41 - 5.35 | 0.5343 times | Wed 06 May 2026 | 4.80 (9.59%) | 4.35 | 4.32 - 4.90 | 0.387 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 5.67 and 6.76
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.5133333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.41 (-1.84%) | 6.49 | 6.02 - 7.11 | 0.5161 times | Tue 30 June 2026 | 6.53 (24.38%) | 5.10 | 4.71 - 6.55 | 1.6236 times | Fri 29 May 2026 | 5.25 (19.59%) | 4.39 | 4.20 - 6.15 | 1.2295 times | Thu 30 April 2026 | 4.39 (49.32%) | 3.00 | 2.98 - 5.30 | 1.5738 times | Tue 31 March 2026 | 2.94 (-35.53%) | 4.46 | 2.62 - 4.69 | 0.6939 times | Fri 27 February 2026 | 4.56 (9.09%) | 4.18 | 3.85 - 4.78 | 0.3598 times | Fri 30 January 2026 | 4.18 (-16.06%) | 4.98 | 4.17 - 6.03 | 0.7278 times | Wed 31 December 2025 | 4.98 (2.26%) | 4.82 | 4.23 - 5.19 | 0.5731 times | Fri 28 November 2025 | 4.87 (-4.88%) | 5.07 | 3.82 - 5.14 | 0.526 times | Fri 31 October 2025 | 5.12 (62.54%) | 3.15 | 3.03 - 5.78 | 2.1764 times | Tue 30 September 2025 | 3.15 (5.7%) | 2.94 | 2.68 - 3.30 | 1.0076 times |
Indicator Analysis of AchieveLife
Please login to view indicator analysis. or View indicator analysis of AchieveLife ACHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.33 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.32 | 6.38 |
| 12 day EMA | 6.14 | 6.09 | 6.07 |
| 20 day EMA | 5.92 | 5.87 | 5.83 |
| 35 day EMA | 5.61 | 5.56 | 5.52 |
| 50 day EMA | 5.33 | 5.29 | 5.25 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.4 | 6.46 |
| 12 day SMA | 6.1 | 5.99 | 5.87 |
| 20 day SMA | 5.82 | 5.78 | 5.74 |
| 35 day SMA | 5.47 | 5.42 | 5.39 |
| 50 day SMA | 5.33 | 5.28 | 5.24 |
| 100 day SMA | 4.63 | 4.61 | 4.59 |
| 150 day SMA | 4.68 | 4.66 | 4.66 |
| 200 day SMA | 4.54 | 4.52 | 4.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.