Login or Join
HomepageAcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune
Strong Daily Stock price targets for AcImmune ACIU are 3.48 and 3.65
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.69 |
Daily price and volume Ac Immune
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.54 (1.72%) | 3.51 | 3.42 - 3.59 | 0.6839 times | Mon 26 January 2026 | 3.48 (-5.95%) | 3.68 | 3.45 - 3.75 | 0.5998 times | Fri 23 January 2026 | 3.70 (1.93%) | 3.62 | 3.54 - 3.90 | 1.5452 times | Thu 22 January 2026 | 3.63 (6.76%) | 3.46 | 3.32 - 3.69 | 1.1415 times | Wed 21 January 2026 | 3.40 (2.41%) | 3.35 | 3.24 - 3.44 | 0.7224 times | Tue 20 January 2026 | 3.32 (-5.41%) | 3.53 | 3.28 - 3.60 | 1.3085 times | Fri 16 January 2026 | 3.51 (-3.57%) | 3.60 | 3.47 - 3.67 | 0.5341 times | Thu 15 January 2026 | 3.64 (-0.82%) | 3.67 | 3.53 - 3.80 | 0.8705 times | Wed 14 January 2026 | 3.67 (-0.81%) | 3.66 | 3.50 - 3.68 | 1.3653 times | Tue 13 January 2026 | 3.70 (4.82%) | 3.53 | 3.42 - 3.74 | 1.229 times | Mon 12 January 2026 | 3.53 (3.52%) | 3.40 | 3.32 - 3.56 | 0.764 times |
Weekly price and charts AcImmune
Strong weekly Stock price targets for AcImmune ACIU are 3.32 and 3.65
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.57 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Ac Immune
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.54 (-4.32%) | 3.68 | 3.42 - 3.75 | 0.1257 times | Fri 23 January 2026 | 3.70 (5.41%) | 3.53 | 3.24 - 3.90 | 0.4619 times | Fri 16 January 2026 | 3.51 (2.93%) | 3.40 | 3.32 - 3.80 | 0.4663 times | Fri 09 January 2026 | 3.41 (1.49%) | 3.31 | 3.30 - 3.73 | 0.8139 times | Fri 02 January 2026 | 3.36 (7.35%) | 3.07 | 2.62 - 3.36 | 0.2841 times | Fri 26 December 2025 | 3.13 (3.3%) | 3.08 | 3.02 - 3.21 | 0.2559 times | Fri 19 December 2025 | 3.03 (-3.81%) | 3.36 | 2.87 - 3.45 | 0.7293 times | Fri 12 December 2025 | 3.15 (12.5%) | 2.83 | 2.54 - 3.80 | 6.2775 times | Fri 05 December 2025 | 2.80 (-6.35%) | 2.99 | 2.66 - 2.99 | 0.2991 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.70 - 3.13 | 0.2864 times | Fri 21 November 2025 | 3.00 (-8.81%) | 3.26 | 2.83 - 3.26 | 0.2629 times |
Monthly price and charts AcImmune
Strong monthly Stock price targets for AcImmune ACIU are 3.32 and 4.13
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Ac Immune
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.54 (13.1%) | 3.16 | 3.09 - 3.90 | 1.0871 times | Wed 31 December 2025 | 3.13 (4.68%) | 2.99 | 2.54 - 3.80 | 4.2207 times | Fri 28 November 2025 | 2.99 (-11.54%) | 3.15 | 2.70 - 3.70 | 0.6032 times | Fri 31 October 2025 | 3.38 (16.96%) | 2.90 | 2.63 - 4.00 | 1.5362 times | Tue 30 September 2025 | 2.89 (41.67%) | 2.07 | 2.04 - 3.10 | 0.5312 times | Fri 29 August 2025 | 2.04 (-5.56%) | 2.10 | 2.03 - 2.50 | 0.324 times | Thu 31 July 2025 | 2.16 (6.4%) | 2.03 | 1.65 - 2.52 | 0.4955 times | Mon 30 June 2025 | 2.03 (18.71%) | 1.70 | 1.60 - 2.23 | 0.3632 times | Fri 30 May 2025 | 1.71 (-1.16%) | 1.72 | 1.51 - 1.80 | 0.326 times | Wed 30 April 2025 | 1.73 (-7.49%) | 1.85 | 1.43 - 1.94 | 0.513 times | Mon 31 March 2025 | 1.87 (-26.38%) | 2.53 | 1.87 - 2.56 | 0.4892 times |
Indicator Analysis of AcImmune
Please login to view indicator analysis. or View indicator analysis of AcImmune ACIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.55 | 3.58 |
| 12 day EMA | 3.51 | 3.51 | 3.51 |
| 20 day EMA | 3.45 | 3.44 | 3.44 |
| 35 day EMA | 3.36 | 3.35 | 3.34 |
| 50 day EMA | 3.24 | 3.23 | 3.22 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.51 | 3.51 |
| 12 day SMA | 3.54 | 3.54 | 3.55 |
| 20 day SMA | 3.47 | 3.45 | 3.44 |
| 35 day SMA | 3.28 | 3.26 | 3.24 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.1 | 3.09 | 3.08 |
| 150 day SMA | 2.78 | 2.77 | 2.76 |
| 200 day SMA | 2.51 | 2.5 | 2.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.