AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 3.2 and 3.36

Daily Target 13.17
Daily Target 23.23
Daily Target 33.3333333333333
Daily Target 43.39
Daily Target 53.49

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 10 April 2026 3.28 (-3.53%) 3.40 3.28 - 3.44 0.9759 times
Thu 09 April 2026 3.40 (5.92%) 3.21 3.19 - 3.49 1.7595 times
Wed 08 April 2026 3.21 (3.22%) 3.29 3.11 - 3.40 1.6143 times
Tue 07 April 2026 3.11 (15.19%) 2.81 2.77 - 3.14 1.9316 times
Mon 06 April 2026 2.70 (-2.17%) 2.78 2.65 - 2.85 0.5449 times
Thu 02 April 2026 2.76 (-1.08%) 2.73 2.70 - 2.77 0.3808 times
Wed 01 April 2026 2.79 (1.45%) 2.80 2.76 - 2.92 0.6326 times
Tue 31 March 2026 2.75 (7.42%) 2.61 2.59 - 2.77 0.4053 times
Mon 30 March 2026 2.56 (-5.19%) 2.77 2.55 - 2.80 0.927 times
Fri 27 March 2026 2.70 (-6.57%) 2.85 2.70 - 2.92 0.8281 times
Thu 26 March 2026 2.89 (-1.7%) 2.90 2.85 - 2.99 0.4651 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.97 and 3.81

Weekly Target 12.3
Weekly Target 22.79
Weekly Target 33.14
Weekly Target 43.63
Weekly Target 53.98

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 10 April 2026 3.28 (18.84%) 2.78 2.65 - 3.49 1.7556 times
Thu 02 April 2026 2.76 (2.22%) 2.77 2.55 - 2.92 0.6033 times
Fri 27 March 2026 2.70 (-5.59%) 2.88 2.70 - 3.08 0.6275 times
Fri 20 March 2026 2.86 (-5.3%) 2.98 2.84 - 3.35 0.7812 times
Fri 13 March 2026 3.02 (8.24%) 2.76 2.76 - 3.26 0.9429 times
Fri 06 March 2026 2.79 (-4.78%) 2.83 2.65 - 2.92 1.5604 times
Fri 27 February 2026 2.93 (16.27%) 2.52 2.44 - 2.99 1.3609 times
Fri 20 February 2026 2.52 (-15.72%) 2.97 2.45 - 2.97 1.4339 times
Fri 13 February 2026 2.99 (0%) 2.97 2.92 - 3.03 0.1192 times
Fri 13 February 2026 2.99 (-4.78%) 3.19 2.88 - 3.19 0.8151 times
Fri 06 February 2026 3.14 (-1.57%) 3.21 2.95 - 3.41 1.233 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.97 and 3.81

Monthly Target 12.3
Monthly Target 22.79
Monthly Target 33.14
Monthly Target 43.63
Monthly Target 53.98

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 10 April 2026 3.28 (19.27%) 2.80 2.65 - 3.49 0.3268 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6895 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.8041 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0892 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.8811 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5547 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.4126 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4885 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.2979 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.4556 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.334 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 3.14
12 day DMA 2.92
20 day DMA 2.96
35 day DMA 2.88
50 day DMA 2.95
100 day DMA 3.07
150 day DMA 3.05
200 day DMA 2.82

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.122.98
12 day EMA3.032.982.9
20 day EMA2.982.952.9
35 day EMA32.982.96
50 day EMA3.033.023

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.042.91
12 day SMA2.922.892.85
20 day SMA2.962.942.92
35 day SMA2.882.872.86
50 day SMA2.952.962.96
100 day SMA3.073.073.07
150 day SMA3.053.043.04
200 day SMA2.822.812.81
Back to top | Use Dark Theme