AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.38 and 2.59

Daily Target 12.33
Daily Target 22.43
Daily Target 32.5433333333333
Daily Target 42.64
Daily Target 52.75

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 25 September 2026 2.52 (-5.26%) 2.66 2.45 - 2.66 1.8379 times
Thu 24 September 2026 2.66 (-6.01%) 2.85 2.66 - 2.85 1.5066 times
Wed 23 September 2026 2.83 (3.66%) 2.90 2.67 - 2.91 2.7997 times
Tue 22 September 2026 2.73 (2.63%) 2.69 2.66 - 2.75 0.4431 times
Mon 21 September 2026 2.66 (1.14%) 2.63 2.57 - 2.72 0.6215 times
Fri 18 September 2026 2.63 (-1.87%) 2.69 2.63 - 2.81 0.3886 times
Thu 17 September 2026 2.68 (1.13%) 2.71 2.66 - 2.74 0.5301 times
Wed 16 September 2026 2.65 (-1.12%) 2.68 2.61 - 2.73 0.7062 times
Tue 15 September 2026 2.68 (0.75%) 2.65 2.59 - 2.70 0.5312 times
Mon 14 September 2026 2.66 (-3.62%) 2.69 2.66 - 2.75 0.6352 times
Fri 11 September 2026 2.76 (2.6%) 2.70 2.68 - 2.78 0.5982 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.26 and 2.72

Weekly Target 12.17
Weekly Target 22.34
Weekly Target 32.6266666666667
Weekly Target 42.8
Weekly Target 53.09

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 25 September 2026 2.52 (-4.18%) 2.63 2.45 - 2.91 1.4151 times
Fri 18 September 2026 2.63 (-4.71%) 2.69 2.59 - 2.81 0.5479 times
Fri 11 September 2026 2.76 (-3.5%) 2.82 2.68 - 2.85 0.5689 times
Fri 04 September 2026 2.86 (7.92%) 2.67 2.58 - 3.00 0.9152 times
Fri 28 August 2026 2.65 (-8.62%) 2.91 2.65 - 3.00 1.2897 times
Fri 21 August 2026 2.90 (16.47%) 2.49 2.44 - 2.95 1.2875 times
Fri 14 August 2026 2.49 (5.51%) 2.36 2.28 - 2.70 2.1115 times
Fri 07 August 2026 2.36 (7.76%) 2.24 2.18 - 2.37 0.5762 times
Fri 31 July 2026 2.19 (-1.79%) 2.23 2.18 - 2.41 0.8595 times
Fri 24 July 2026 2.23 (0%) 2.30 2.16 - 2.32 0.4286 times
Fri 24 July 2026 2.23 (1.83%) 2.19 2.16 - 2.34 1.1271 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.21 and 2.76

Monthly Target 12.11
Monthly Target 22.31
Monthly Target 32.6566666666667
Monthly Target 42.86
Monthly Target 53.21

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 25 September 2026 2.52 (-4.55%) 2.62 2.45 - 3.00 0.3719 times
Mon 31 August 2026 2.64 (20.55%) 2.24 2.18 - 3.00 0.6103 times
Fri 31 July 2026 2.19 (-7.98%) 2.34 2.12 - 2.63 0.6353 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 0.8259 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.7256 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.697 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6543 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7631 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0336 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.683 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5263 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.68
20 day DMA 2.71
35 day DMA 2.68
50 day DMA 2.56
100 day DMA 2.55
150 day DMA 2.68
200 day DMA 2.82

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.712.74
12 day EMA2.682.712.72
20 day EMA2.682.72.7
35 day EMA2.612.622.62
50 day EMA2.552.552.55

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.72.71
12 day SMA2.682.72.71
20 day SMA2.712.722.73
35 day SMA2.682.672.66
50 day SMA2.562.552.54
100 day SMA2.552.562.56
150 day SMA2.682.682.68
200 day SMA2.822.822.82
Back to top | Use Dark Theme