AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.54 and 2.66

Daily Target 12.45
Daily Target 22.51
Daily Target 32.5666666666667
Daily Target 42.63
Daily Target 52.69

Daily price and volume Ac Immune

Date Closing Open Range Volume
Thu 09 July 2026 2.58 (2.79%) 2.50 2.50 - 2.62 0.6336 times
Wed 08 July 2026 2.51 (-1.18%) 2.52 2.47 - 2.59 0.4065 times
Tue 07 July 2026 2.54 (1.2%) 2.59 2.49 - 2.60 0.4829 times
Mon 06 July 2026 2.51 (0%) 2.51 2.47 - 2.63 0.9194 times
Thu 02 July 2026 2.51 (5.46%) 2.37 2.35 - 2.52 1.2459 times
Wed 01 July 2026 2.38 (0%) 2.34 2.14 - 2.44 2.3474 times
Tue 30 June 2026 2.38 (-10.53%) 2.50 2.31 - 2.54 2.0007 times
Mon 29 June 2026 2.66 (3.91%) 2.59 2.53 - 2.66 0.486 times
Fri 26 June 2026 2.56 (4.49%) 2.44 2.44 - 2.56 0.8853 times
Thu 25 June 2026 2.45 (-3.54%) 2.55 2.43 - 2.55 0.5922 times
Wed 24 June 2026 2.54 (3.67%) 2.45 2.44 - 2.62 1.5823 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.53 and 2.69

Weekly Target 12.4
Weekly Target 22.49
Weekly Target 32.56
Weekly Target 42.65
Weekly Target 52.72

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Thu 09 July 2026 2.58 (2.79%) 2.51 2.47 - 2.63 0.5572 times
Thu 02 July 2026 2.51 (-1.95%) 2.59 2.14 - 2.66 1.387 times
Fri 26 June 2026 2.56 (6.67%) 2.45 2.43 - 2.62 1.0873 times
Thu 18 June 2026 2.40 (3.9%) 2.29 2.29 - 2.42 0.4911 times
Fri 12 June 2026 2.31 (2.67%) 2.27 2.10 - 2.36 1.67 times
Fri 05 June 2026 2.25 (-15.41%) 2.66 2.22 - 2.78 1.3021 times
Fri 29 May 2026 2.66 (-6.01%) 2.83 2.65 - 3.03 0.7604 times
Fri 22 May 2026 2.83 (1.43%) 2.83 2.70 - 2.94 0.7014 times
Fri 15 May 2026 2.79 (-2.45%) 2.86 2.66 - 3.09 1.3506 times
Fri 08 May 2026 2.86 (-3.7%) 3.03 2.80 - 3.10 0.6929 times
Wed 06 May 2026 2.97 (-0.34%) 2.92 2.92 - 3.16 0.634 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.36 and 2.85

Monthly Target 11.96
Monthly Target 22.27
Monthly Target 32.45
Monthly Target 42.76
Monthly Target 52.94

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Thu 09 July 2026 2.58 (8.4%) 2.34 2.14 - 2.63 0.2122 times
Tue 30 June 2026 2.38 (-10.53%) 2.66 2.10 - 2.78 0.7887 times
Fri 29 May 2026 2.66 (-12.21%) 3.03 2.65 - 3.16 0.6929 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.6656 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6248 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7287 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 0.9871 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.5172 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5026 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.2801 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.4427 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.51
20 day DMA 2.44
35 day DMA 2.51
50 day DMA 2.63
100 day DMA 2.77
150 day DMA 2.92
200 day DMA 2.98

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.52.5
12 day EMA2.52.482.48
20 day EMA2.52.492.49
35 day EMA2.572.572.57
50 day EMA2.642.642.65

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.492.46
12 day SMA2.512.52.49
20 day SMA2.442.422.4
35 day SMA2.512.512.52
50 day SMA2.632.632.64
100 day SMA2.772.782.78
150 day SMA2.922.922.93
200 day SMA2.982.982.98
Back to top | Use Dark Theme