Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 49.21 and 49.75
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 49.643333333333 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.18 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.51 (-0.22%) | 49.60 | 49.44 - 49.98 | 0.7624 times | Thu 24 September 2026 | 49.62 (0.81%) | 49.71 | 48.84 - 49.92 | 0.6408 times | Wed 23 September 2026 | 49.22 (0.06%) | 49.12 | 48.86 - 49.83 | 0.6998 times | Tue 22 September 2026 | 49.19 (-0.81%) | 50.62 | 48.80 - 50.78 | 1.0158 times | Mon 21 September 2026 | 49.59 (-1.35%) | 50.27 | 49.57 - 50.63 | 0.8561 times | Fri 18 September 2026 | 50.27 (-1.78%) | 51.31 | 50.00 - 51.31 | 2.1866 times | Thu 17 September 2026 | 51.18 (-0.78%) | 51.54 | 50.93 - 51.76 | 0.8967 times | Wed 16 September 2026 | 51.58 (0.57%) | 50.63 | 50.46 - 52.02 | 0.8421 times | Tue 15 September 2026 | 51.29 (-2.58%) | 52.04 | 51.02 - 52.43 | 1.2301 times | Mon 14 September 2026 | 52.65 (1.08%) | 53.18 | 52.19 - 53.60 | 0.8695 times | Fri 11 September 2026 | 52.09 (0.23%) | 52.23 | 51.42 - 52.35 | 0.8035 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 48.17 and 50.15
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 49.696666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.51 (-1.51%) | 50.27 | 48.80 - 50.78 | 0.7537 times | Fri 18 September 2026 | 50.27 (-3.49%) | 53.18 | 50.00 - 53.60 | 1.1424 times | Fri 11 September 2026 | 52.09 (-1.62%) | 51.95 | 50.77 - 52.35 | 0.7772 times | Fri 04 September 2026 | 52.95 (-1.63%) | 53.23 | 50.52 - 53.85 | 0.9033 times | Fri 28 August 2026 | 53.83 (3.8%) | 51.94 | 51.64 - 54.59 | 0.8732 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 1.0551 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.3007 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 2.0645 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 1.0045 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.1254 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.946 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 46.69 and 51.62
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 50.68 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.51 (-7.08%) | 52.67 | 48.80 - 53.73 | 0.7716 times | Mon 31 August 2026 | 53.28 (-7.06%) | 58.39 | 51.07 - 59.30 | 1.2915 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2132 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.29 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.8877 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.8789 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.7897 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2108 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.773 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.8936 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.7908 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 50.68 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.98 |
| 50 day DMA | 53.5 |
| 100 day DMA | 50.19 |
| 150 day DMA | 47.34 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.77 | 49.85 |
| 12 day EMA | 50.45 | 50.62 | 50.8 |
| 20 day EMA | 51.13 | 51.3 | 51.48 |
| 35 day EMA | 52.35 | 52.52 | 52.69 |
| 50 day EMA | 53.4 | 53.56 | 53.72 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.58 | 49.89 |
| 12 day SMA | 50.68 | 50.88 | 51.08 |
| 20 day SMA | 51.44 | 51.67 | 51.85 |
| 35 day SMA | 51.98 | 52.14 | 52.37 |
| 50 day SMA | 53.5 | 53.68 | 53.86 |
| 100 day SMA | 50.19 | 50.13 | 50.08 |
| 150 day SMA | 47.34 | 47.28 | 47.22 |
| 200 day SMA | 46.64 | 46.62 | 46.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.