Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 55.23 and 57.72
| Daily Target 1 | 53.17 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 55.663333333333 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 58.15 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.40 (0.93%) | 54.70 | 54.05 - 56.54 | 0.5846 times | Wed 08 July 2026 | 55.88 (0.47%) | 55.17 | 54.60 - 56.12 | 0.517 times | Tue 07 July 2026 | 55.62 (-0.55%) | 57.03 | 55.60 - 57.04 | 0.9459 times | Mon 06 July 2026 | 55.93 (1.91%) | 54.37 | 54.00 - 56.30 | 1.0754 times | Thu 02 July 2026 | 54.88 (4.47%) | 52.91 | 52.81 - 54.95 | 1.0923 times | Wed 01 July 2026 | 52.53 (4.45%) | 51.40 | 50.95 - 53.07 | 0.6822 times | Tue 30 June 2026 | 50.29 (1.58%) | 49.19 | 49.01 - 50.35 | 0.9304 times | Mon 29 June 2026 | 49.51 (0.51%) | 49.38 | 48.77 - 50.22 | 1.1404 times | Fri 26 June 2026 | 49.26 (5.57%) | 47.05 | 47.05 - 49.63 | 2.4911 times | Thu 25 June 2026 | 46.66 (0.58%) | 45.89 | 45.65 - 47.13 | 0.5407 times | Wed 24 June 2026 | 46.39 (2.7%) | 45.04 | 45.04 - 47.28 | 0.6264 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 55.2 and 58.24
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.813333333333 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.40 (2.77%) | 54.37 | 54.00 - 57.04 | 0.8575 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 1.0558 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.7347 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 1.0048 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.1741 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 0.9895 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.7097 times | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.7519 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 0.9648 times | Fri 08 May 2026 | 45.51 (5.18%) | 44.14 | 42.95 - 48.54 | 0.7572 times | Wed 06 May 2026 | 43.27 (-1.35%) | 43.71 | 42.95 - 44.98 | 0.4521 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 53.68 and 59.77
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 54.796666666667 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 60.89 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.40 (12.15%) | 51.40 | 50.95 - 57.04 | 0.3637 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.4801 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 1.0185 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 1.0084 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9061 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3892 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8869 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0252 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9074 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 1.0145 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3344 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 51.54 |
| 20 day DMA | 48.69 |
| 35 day DMA | 46.18 |
| 50 day DMA | 45.3 |
| 100 day DMA | 43.25 |
| 150 day DMA | 43.92 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.55 | 53.88 |
| 12 day EMA | 52.28 | 51.53 | 50.74 |
| 20 day EMA | 50.08 | 49.41 | 48.73 |
| 35 day EMA | 47.89 | 47.39 | 46.89 |
| 50 day EMA | 46.18 | 45.76 | 45.35 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 54.97 | 53.85 |
| 12 day SMA | 51.54 | 50.42 | 49.44 |
| 20 day SMA | 48.69 | 48 | 47.34 |
| 35 day SMA | 46.18 | 45.79 | 45.38 |
| 50 day SMA | 45.3 | 45.05 | 44.8 |
| 100 day SMA | 43.25 | 43.08 | 42.93 |
| 150 day SMA | 43.92 | 43.85 | 43.79 |
| 200 day SMA | 45.31 | 45.28 | 45.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.