Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 141.78 and 147.17
| Daily Target 1 | 137.8 |
| Daily Target 2 | 140.37 |
| Daily Target 3 | 143.18666666667 |
| Daily Target 4 | 145.76 |
| Daily Target 5 | 148.58 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.95 (5.58%) | 141.75 | 140.61 - 146.00 | 0.4132 times | Wed 08 July 2026 | 135.39 (2.93%) | 127.01 | 127.01 - 135.98 | 0.3497 times | Tue 07 July 2026 | 131.54 (-5.97%) | 130.87 | 122.60 - 133.03 | 1.266 times | Mon 06 July 2026 | 139.89 (-3.06%) | 144.32 | 138.87 - 152.21 | 0.5273 times | Thu 02 July 2026 | 144.30 (-19.08%) | 176.62 | 141.67 - 176.62 | 0.9236 times | Wed 01 July 2026 | 178.33 (-5.87%) | 181.00 | 173.10 - 185.01 | 0.8626 times | Tue 30 June 2026 | 189.45 (7.56%) | 178.69 | 178.66 - 191.20 | 1.1879 times | Mon 29 June 2026 | 176.13 (1.67%) | 172.12 | 163.75 - 176.46 | 0.9686 times | Fri 26 June 2026 | 173.23 (-4.13%) | 171.94 | 168.70 - 176.66 | 2.6098 times | Thu 25 June 2026 | 180.70 (6.98%) | 178.17 | 169.07 - 180.93 | 0.8913 times | Wed 24 June 2026 | 168.91 (-1.26%) | 172.22 | 164.49 - 172.22 | 0.795 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 117.97 and 147.58
| Weekly Target 1 | 109.64 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 139.25333333333 |
| Weekly Target 4 | 155.91 |
| Weekly Target 5 | 168.86 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.95 (-0.94%) | 144.32 | 122.60 - 152.21 | 0.6381 times | Thu 02 July 2026 | 144.30 (-16.7%) | 172.12 | 141.67 - 191.20 | 0.9843 times | Fri 26 June 2026 | 173.23 (-7.63%) | 189.84 | 164.49 - 190.25 | 1.4639 times | Thu 18 June 2026 | 187.53 (4.11%) | 187.27 | 174.05 - 193.78 | 0.674 times | Fri 12 June 2026 | 180.12 (22.4%) | 149.35 | 149.35 - 183.62 | 1.3451 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.7891 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.6811 times | Fri 22 May 2026 | 156.94 (1.13%) | 154.67 | 137.84 - 158.98 | 0.904 times | Fri 15 May 2026 | 155.18 (-4.82%) | 164.93 | 152.59 - 168.14 | 0.9273 times | Fri 08 May 2026 | 163.03 (-4.66%) | 159.23 | 149.19 - 171.61 | 1.5931 times | Wed 06 May 2026 | 171.00 (22.15%) | 141.24 | 138.33 - 171.61 | 1.2292 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 101.57 and 163.98
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 115.36 |
| Monthly Target 3 | 150.18666666667 |
| Monthly Target 4 | 177.77 |
| Monthly Target 5 | 212.6 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 142.95 (-24.54%) | 181.00 | 122.60 - 185.01 | 0.2255 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.0009 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.1344 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.0779 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.0371 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7415 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8171 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8096 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7686 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3874 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.7919 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 138.81 |
| 12 day DMA | 160.99 |
| 20 day DMA | 167.92 |
| 35 day DMA | 162.44 |
| 50 day DMA | 159.91 |
| 100 day DMA | 129.46 |
| 150 day DMA | 115.71 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.2 | 144.83 | 149.55 |
| 12 day EMA | 155.25 | 157.48 | 161.5 |
| 20 day EMA | 159.54 | 161.29 | 164.02 |
| 35 day EMA | 160.08 | 161.09 | 162.6 |
| 50 day EMA | 156.07 | 156.61 | 157.48 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.81 | 145.89 | 156.7 |
| 12 day SMA | 160.99 | 164.4 | 168.75 |
| 20 day SMA | 167.92 | 169 | 169.96 |
| 35 day SMA | 162.44 | 162.53 | 163.1 |
| 50 day SMA | 159.91 | 159.73 | 159.77 |
| 100 day SMA | 129.46 | 128.94 | 128.5 |
| 150 day SMA | 115.71 | 115.3 | 114.95 |
| 200 day SMA | 108.04 | 107.8 | 107.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.