Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 110.05 and 113.15
| Daily Target 1 | 107.87 |
| Daily Target 2 | 109.12 |
| Daily Target 3 | 110.97 |
| Daily Target 4 | 112.22 |
| Daily Target 5 | 114.07 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.37 (1.97%) | 110.00 | 109.72 - 112.82 | 1.1324 times | Thu 09 April 2026 | 108.24 (3.43%) | 104.65 | 104.08 - 108.71 | 1.0905 times | Wed 08 April 2026 | 104.65 (8.03%) | 102.00 | 100.78 - 105.15 | 1.1779 times | Tue 07 April 2026 | 96.87 (-0.65%) | 97.37 | 94.03 - 99.64 | 0.8125 times | Mon 06 April 2026 | 97.50 (2.53%) | 94.96 | 93.29 - 97.85 | 0.8373 times | Thu 02 April 2026 | 95.09 (-0.44%) | 91.78 | 91.78 - 96.78 | 0.5974 times | Wed 01 April 2026 | 95.51 (2.61%) | 94.93 | 94.00 - 98.96 | 1.0447 times | Tue 31 March 2026 | 93.08 (2.93%) | 91.87 | 89.16 - 93.81 | 1.0003 times | Mon 30 March 2026 | 90.43 (-7.11%) | 99.04 | 89.26 - 99.04 | 1.1378 times | Fri 27 March 2026 | 97.35 (-1.01%) | 96.07 | 96.07 - 99.81 | 1.1692 times | Thu 26 March 2026 | 98.34 (-2.49%) | 97.92 | 97.50 - 101.00 | 0.8902 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 101.83 and 121.36
| Weekly Target 1 | 85.96 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 105.49333333333 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 0.8283 times | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.62 times | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.1152 times | Fri 20 March 2026 | 84.47 (1.54%) | 85.17 | 83.07 - 88.25 | 0.41 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.19 | 0.7101 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.1766 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.1489 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.6929 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.3009 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 0.9971 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.1776 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 101.08 and 122.12
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 104.99 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 126.03 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 110.37 (18.58%) | 94.93 | 91.78 - 112.82 | 0.3269 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1204 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.8813 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8827 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8747 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8303 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4988 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8555 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9529 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7766 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0671 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 99.02 |
| 20 day DMA | 93.91 |
| 35 day DMA | 89.29 |
| 50 day DMA | 89.29 |
| 100 day DMA | 87.83 |
| 150 day DMA | 87.43 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 101.98 | 98.85 |
| 12 day EMA | 99.46 | 97.48 | 95.52 |
| 20 day EMA | 96.1 | 94.6 | 93.16 |
| 35 day EMA | 93.27 | 92.26 | 91.32 |
| 50 day EMA | 90.99 | 90.2 | 89.46 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 100.47 | 97.92 |
| 12 day SMA | 99.02 | 97.69 | 95.82 |
| 20 day SMA | 93.91 | 92.7 | 91.49 |
| 35 day SMA | 89.29 | 88.95 | 88.56 |
| 50 day SMA | 89.29 | 88.91 | 88.53 |
| 100 day SMA | 87.83 | 87.58 | 87.36 |
| 150 day SMA | 87.43 | 87.22 | 87.03 |
| 200 day SMA | 84.52 | 84.3 | 84.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.