Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 80.08 and 84.58

Daily Target 176.67
Daily Target 278.98
Daily Target 381.17
Daily Target 483.48
Daily Target 585.67

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 22 August 2025 81.29 (3.54%) 79.38 78.86 - 83.36 1.0616 times
Thu 21 August 2025 78.51 (-0.71%) 78.18 77.70 - 79.83 0.8411 times
Wed 20 August 2025 79.07 (-1.41%) 80.21 77.71 - 80.40 0.7785 times
Tue 19 August 2025 80.20 (-0.66%) 80.73 79.24 - 82.28 0.7316 times
Mon 18 August 2025 80.73 (0.27%) 80.51 79.77 - 81.70 0.6232 times
Fri 15 August 2025 80.51 (-3.87%) 81.00 78.75 - 81.21 1.3305 times
Thu 14 August 2025 83.75 (-1.44%) 83.75 82.51 - 84.14 0.7447 times
Wed 13 August 2025 84.97 (4.49%) 81.68 81.68 - 85.45 1.8726 times
Tue 12 August 2025 81.32 (4.26%) 78.44 78.02 - 82.55 1.249 times
Mon 11 August 2025 78.00 (-1.79%) 79.60 77.83 - 80.50 0.7673 times
Fri 08 August 2025 79.42 (-0.11%) 80.04 78.52 - 80.23 0.8389 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 79.5 and 85.16

Weekly Target 175.12
Weekly Target 278.21
Weekly Target 380.783333333333
Weekly Target 483.87
Weekly Target 586.44

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 22 August 2025 81.29 (0.97%) 80.51 77.70 - 83.36 0.7916 times
Fri 15 August 2025 80.51 (1.37%) 79.60 77.83 - 85.45 1.1697 times
Fri 08 August 2025 79.42 (15.52%) 80.00 74.88 - 84.37 1.5742 times
Fri 01 August 2025 68.75 (-6.34%) 74.39 65.64 - 77.42 1.1484 times
Fri 25 July 2025 73.40 (3.44%) 71.63 71.63 - 76.40 1.0223 times
Fri 18 July 2025 70.96 (-5.21%) 73.82 69.18 - 74.17 0.7003 times
Fri 11 July 2025 74.86 (2.49%) 71.69 70.64 - 76.80 0.8186 times
Thu 03 July 2025 73.04 (4.81%) 70.05 68.51 - 74.15 0.708 times
Fri 27 June 2025 69.69 (5.56%) 65.99 65.00 - 72.40 1.4247 times
Fri 20 June 2025 66.02 (1.46%) 68.53 64.62 - 69.79 0.6422 times
Fri 13 June 2025 65.07 (2.46%) 64.73 64.17 - 73.57 2.0976 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 73.47 and 93.28

Monthly Target 157.65
Monthly Target 269.47
Monthly Target 377.46
Monthly Target 489.28
Monthly Target 597.27

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 22 August 2025 81.29 (20.09%) 66.57 65.64 - 85.45 0.7273 times
Thu 31 July 2025 67.69 (-2.87%) 69.11 67.16 - 77.42 0.7669 times
Mon 30 June 2025 69.69 (23.7%) 56.34 56.19 - 73.57 1.0538 times
Fri 30 May 2025 56.34 (15.03%) 49.54 49.10 - 64.69 1.068 times
Wed 30 April 2025 48.98 (-1.39%) 49.32 40.40 - 51.38 1.2206 times
Mon 31 March 2025 49.67 (-9.34%) 56.00 47.23 - 61.20 1.0348 times
Fri 28 February 2025 54.79 (-19.43%) 66.06 53.67 - 67.73 1.2925 times
Fri 31 January 2025 68.00 (-2.68%) 71.64 66.75 - 76.94 0.8751 times
Tue 31 December 2024 69.87 (-6.15%) 74.41 68.37 - 78.52 0.7477 times
Tue 26 November 2024 74.45 (-12.73%) 85.50 69.35 - 92.47 1.2133 times
Thu 31 October 2024 85.31 (-18.64%) 104.99 85.26 - 107.23 1.0601 times

 monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term but the sell signal is initial and weak.

AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.29 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 79.96
12 day DMA 80.61
20 day DMA 77.61
35 day DMA 75.72
50 day DMA 73.71
100 day DMA 63.51
150 day DMA 63.2
200 day DMA 66.66

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.279.6680.24
12 day EMA79.5279.279.32
20 day EMA78.1877.8577.78
35 day EMA75.875.4875.3
50 day EMA73.473.0872.86

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9679.880.85
12 day SMA80.6180.1480.1
20 day SMA77.6177.1977.01
35 day SMA75.7275.4875.29
50 day SMA73.7173.4473.14
100 day SMA63.5163.262.91
150 day SMA63.263.1263.06
200 day SMA66.6666.7166.77
Back to top | Use Dark Theme