Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 83.86 and 86.75
| Daily Target 1 | 81.45 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 84.336666666667 |
| Daily Target 4 | 86.26 |
| Daily Target 5 | 87.23 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.30 (2.05%) | 83.08 | 82.41 - 85.30 | 1.0837 times | Fri 10 April 2026 | 83.59 (-2.26%) | 85.45 | 83.32 - 85.62 | 0.6201 times | Thu 09 April 2026 | 85.52 (-0.43%) | 85.38 | 83.87 - 86.54 | 0.9781 times | Wed 08 April 2026 | 85.89 (3.13%) | 86.22 | 85.77 - 87.00 | 1.5953 times | Tue 07 April 2026 | 83.28 (-2%) | 84.52 | 82.85 - 85.09 | 0.726 times | Mon 06 April 2026 | 84.98 (0.32%) | 84.59 | 83.45 - 85.30 | 0.6887 times | Thu 02 April 2026 | 84.71 (-1.16%) | 84.35 | 83.89 - 87.29 | 1.1459 times | Wed 01 April 2026 | 85.70 (1.04%) | 85.40 | 84.60 - 86.93 | 0.8476 times | Tue 31 March 2026 | 84.82 (1.93%) | 84.32 | 83.50 - 86.43 | 1.2936 times | Mon 30 March 2026 | 83.21 (-2.63%) | 86.07 | 83.02 - 86.07 | 1.021 times | Fri 27 March 2026 | 85.46 (-1.71%) | 87.41 | 85.00 - 87.41 | 0.578 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 83.86 and 86.75
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 84.336666666667 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.30 (2.05%) | 83.08 | 82.41 - 85.30 | 0.2632 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.1192 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 1.0463 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.9461 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.5869 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 1.1122 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.9672 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.5879 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.712 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.659 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 3.2328 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 81.42 and 86.3
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 89.88 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 85.30 (0.57%) | 85.40 | 82.41 - 87.29 | 0.4007 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8961 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.8073 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1188 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.4003 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.123 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7589 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9586 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7683 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7679 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8216 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 84.72 |
| 12 day DMA | 84.95 |
| 20 day DMA | 86.77 |
| 35 day DMA | 90.2 |
| 50 day DMA | 91.94 |
| 100 day DMA | 96.38 |
| 150 day DMA | 107.85 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 84.65 | 85.18 |
| 12 day EMA | 85.6 | 85.66 | 86.04 |
| 20 day EMA | 86.93 | 87.1 | 87.47 |
| 35 day EMA | 89.17 | 89.4 | 89.74 |
| 50 day EMA | 91.65 | 91.91 | 92.25 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.72 | 84.65 | 84.88 |
| 12 day SMA | 84.95 | 85.22 | 85.66 |
| 20 day SMA | 86.77 | 86.99 | 87.39 |
| 35 day SMA | 90.2 | 90.53 | 90.86 |
| 50 day SMA | 91.94 | 92.19 | 92.46 |
| 100 day SMA | 96.38 | 96.86 | 97.37 |
| 150 day SMA | 107.85 | 108.12 | 108.4 |
| 200 day SMA | 110.34 | 110.47 | 110.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.