Aecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 120.73 and 122.89
| Daily Target 1 | 119.01 |
| Daily Target 2 | 120.29 |
| Daily Target 3 | 121.16666666667 |
| Daily Target 4 | 122.45 |
| Daily Target 5 | 123.33 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 121.58 (1.24%) | 119.88 | 119.88 - 122.04 | 1.0297 times | Wed 20 August 2025 | 120.09 (-0.56%) | 120.64 | 119.13 - 121.92 | 0.8425 times | Tue 19 August 2025 | 120.77 (0.41%) | 120.07 | 120.07 - 121.70 | 0.8002 times | Mon 18 August 2025 | 120.28 (0.59%) | 119.58 | 119.38 - 120.40 | 0.7513 times | Fri 15 August 2025 | 119.57 (-0.46%) | 120.12 | 118.63 - 120.49 | 0.8262 times | Thu 14 August 2025 | 120.12 (-1.56%) | 121.89 | 120.04 - 121.89 | 0.9643 times | Wed 13 August 2025 | 122.02 (0.94%) | 121.10 | 119.20 - 122.04 | 1.3202 times | Tue 12 August 2025 | 120.88 (1.38%) | 119.97 | 119.22 - 120.92 | 1.0109 times | Mon 11 August 2025 | 119.24 (0.68%) | 118.83 | 118.31 - 119.48 | 1.482 times | Fri 08 August 2025 | 118.43 (-0.65%) | 119.73 | 118.35 - 120.06 | 0.9728 times | Thu 07 August 2025 | 119.21 (0.32%) | 119.72 | 118.29 - 120.00 | 1.0819 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 120.36 and 123.27
| Weekly Target 1 | 118.01 |
| Weekly Target 2 | 119.79 |
| Weekly Target 3 | 120.91666666667 |
| Weekly Target 4 | 122.7 |
| Weekly Target 5 | 123.83 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 121.58 (1.68%) | 119.58 | 119.13 - 122.04 | 0.5162 times | Fri 15 August 2025 | 119.57 (0.96%) | 118.83 | 118.31 - 122.04 | 0.845 times | Fri 08 August 2025 | 118.43 (6.62%) | 116.43 | 114.46 - 121.73 | 0.9734 times | Fri 01 August 2025 | 111.08 (-3.71%) | 115.63 | 108.79 - 115.63 | 0.938 times | Fri 25 July 2025 | 115.36 (1.81%) | 113.57 | 111.55 - 115.46 | 0.8706 times | Fri 18 July 2025 | 113.31 (-0.99%) | 114.45 | 111.53 - 115.85 | 1.5906 times | Fri 11 July 2025 | 114.44 (-1.13%) | 115.19 | 114.09 - 116.66 | 0.7497 times | Thu 03 July 2025 | 115.75 (2.62%) | 112.62 | 111.02 - 116.01 | 0.6482 times | Fri 27 June 2025 | 112.79 (2.95%) | 109.84 | 109.52 - 113.26 | 1.0054 times | Fri 20 June 2025 | 109.56 (-2.17%) | 112.13 | 108.09 - 113.29 | 1.863 times | Fri 13 June 2025 | 111.99 (0.57%) | 111.77 | 109.94 - 112.92 | 0.7043 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 115.19 and 128.44
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 117.47 |
| Monthly Target 4 | 126.15 |
| Monthly Target 5 | 130.72 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 121.58 (7.84%) | 111.04 | 108.79 - 122.04 | 0.5839 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.9799 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 1.0484 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 1.0019 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.2305 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 1.0612 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.1428 times | Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.3037 times | Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5679 times | Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.0799 times | Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.7576 times |
Indicator Analysis of Aecom
Tomorrow's movement Prediction of Aecom ACM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aecom ACM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aecom ACM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aecom (ACM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and Aecom ACM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aecom ACM stock. Volume based technical analysis of Aecom ACM stock is negative.
Aecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 120.46 |
| 12 day DMA | 120.09 |
| 20 day DMA | 117.58 |
| 35 day DMA | 116.12 |
| 50 day DMA | 114.83 |
| 100 day DMA | 107.78 |
| 150 day DMA | 105.54 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.67 | 120.22 | 120.28 |
| 12 day EMA | 119.54 | 119.17 | 119 |
| 20 day EMA | 118.3 | 117.95 | 117.72 |
| 35 day EMA | 116.62 | 116.33 | 116.11 |
| 50 day EMA | 115.04 | 114.77 | 114.55 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.46 | 120.17 | 120.55 |
| 12 day SMA | 120.09 | 119.87 | 119.12 |
| 20 day SMA | 117.58 | 117.18 | 116.79 |
| 35 day SMA | 116.12 | 115.9 | 115.69 |
| 50 day SMA | 114.83 | 114.62 | 114.43 |
| 100 day SMA | 107.78 | 107.49 | 107.24 |
| 150 day SMA | 105.54 | 105.47 | 105.39 |
| 200 day SMA | 106.67 | 106.59 | 106.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.