Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 67.43 and 68.86
| Daily Target 1 | 66.27 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 67.7 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 69.13 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.05 (0.28%) | 67.66 | 66.81 - 68.24 | 0.6713 times | Wed 08 July 2026 | 67.86 (0.33%) | 67.80 | 66.28 - 68.40 | 0.3965 times | Tue 07 July 2026 | 67.64 (-2.83%) | 69.97 | 67.11 - 70.46 | 0.6788 times | Mon 06 July 2026 | 69.61 (2.76%) | 67.41 | 67.41 - 69.83 | 0.9335 times | Thu 02 July 2026 | 67.74 (1.32%) | 67.53 | 66.55 - 68.52 | 0.5222 times | Wed 01 July 2026 | 66.86 (-4.21%) | 69.40 | 66.80 - 70.28 | 0.9313 times | Tue 30 June 2026 | 69.80 (0.04%) | 69.50 | 68.27 - 70.06 | 1.3897 times | Mon 29 June 2026 | 69.77 (-1.76%) | 70.87 | 69.59 - 71.63 | 1.6566 times | Fri 26 June 2026 | 71.02 (1.25%) | 69.59 | 69.59 - 71.15 | 1.6332 times | Thu 25 June 2026 | 70.14 (0.43%) | 69.48 | 69.06 - 70.59 | 1.187 times | Wed 24 June 2026 | 69.84 (1.11%) | 69.19 | 68.98 - 70.48 | 1.4463 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 67.17 and 71.35
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 68.263333333333 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.05 (0.46%) | 67.41 | 66.28 - 70.46 | 0.5439 times | Thu 02 July 2026 | 67.74 (-4.62%) | 70.87 | 66.55 - 71.63 | 0.9131 times | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.4078 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.2464 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.7423 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.3353 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 0.8994 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.3027 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.0997 times | Fri 08 May 2026 | 80.59 (-3.97%) | 85.10 | 80.56 - 85.82 | 0.5095 times | Wed 06 May 2026 | 83.92 (-0.21%) | 83.91 | 81.40 - 85.82 | 0.4268 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 65.08 and 69.26
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 68.263333333333 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 68.05 (-2.51%) | 69.40 | 66.28 - 70.46 | 0.2455 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.5655 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.2697 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8562 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7648 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.5424 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9548 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.195 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9584 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6477 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.8181 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 68.95 |
| 20 day DMA | 69.12 |
| 35 day DMA | 70.11 |
| 50 day DMA | 72.73 |
| 100 day DMA | 80.86 |
| 150 day DMA | 86.63 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 68.27 | 68.47 |
| 12 day EMA | 68.71 | 68.83 | 69.01 |
| 20 day EMA | 69.41 | 69.55 | 69.73 |
| 35 day EMA | 71.19 | 71.37 | 71.58 |
| 50 day EMA | 72.97 | 73.17 | 73.39 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 67.94 | 68.33 |
| 12 day SMA | 68.95 | 68.93 | 69.01 |
| 20 day SMA | 69.12 | 69.28 | 69.43 |
| 35 day SMA | 70.11 | 70.21 | 70.31 |
| 50 day SMA | 72.73 | 72.99 | 73.27 |
| 100 day SMA | 80.86 | 81.07 | 81.27 |
| 150 day SMA | 86.63 | 86.86 | 87.08 |
| 200 day SMA | 96.62 | 96.94 | 97.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.