Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 94.09 and 97.07
| Daily Target 1 | 93.31 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 96.29 |
| Daily Target 4 | 97.85 |
| Daily Target 5 | 99.27 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.43 (-1.16%) | 96.59 | 94.73 - 97.71 | 0.7269 times | Thu 29 January 2026 | 97.56 (0.07%) | 98.15 | 95.86 - 98.82 | 0.8122 times | Wed 28 January 2026 | 97.49 (0.67%) | 97.11 | 96.54 - 98.46 | 1.0775 times | Tue 27 January 2026 | 96.84 (0.11%) | 96.81 | 95.45 - 97.43 | 0.6821 times | Mon 26 January 2026 | 96.73 (-0.36%) | 97.21 | 96.41 - 98.00 | 0.4545 times | Fri 23 January 2026 | 97.08 (-1.1%) | 98.86 | 96.76 - 98.89 | 0.5229 times | Thu 22 January 2026 | 98.16 (1.46%) | 97.53 | 95.93 - 99.12 | 0.8107 times | Wed 21 January 2026 | 96.75 (0.79%) | 96.40 | 94.46 - 97.94 | 1.2748 times | Tue 20 January 2026 | 95.99 (-2.25%) | 97.20 | 95.35 - 98.79 | 0.7418 times | Fri 16 January 2026 | 98.20 (-1.05%) | 99.71 | 97.89 - 99.88 | 2.8965 times | Thu 15 January 2026 | 99.24 (1.05%) | 98.74 | 98.30 - 99.89 | 0.7605 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 93.54 and 97.63
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 96.66 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.9242 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.825 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.7182 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.8311 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.4697 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.2125 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.6565 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.6036 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.3613 times | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.3978 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.2673 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 95.45 and 101.86
| Monthly Target 1 | 90.84 |
| Monthly Target 2 | 93.64 |
| Monthly Target 3 | 97.253333333333 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.1818 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.4791 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1863 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8017 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.0126 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8115 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8111 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8678 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8294 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.0186 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 0.8784 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 97.39 |
| 20 day DMA | 97.88 |
| 35 day DMA | 97.79 |
| 50 day DMA | 100.11 |
| 100 day DMA | 115.49 |
| 150 day DMA | 116.36 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 97.33 | 97.22 |
| 12 day EMA | 97.36 | 97.53 | 97.52 |
| 20 day EMA | 97.94 | 98.1 | 98.16 |
| 35 day EMA | 100.33 | 100.56 | 100.74 |
| 50 day EMA | 102.47 | 102.72 | 102.93 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 97.14 | 97.26 |
| 12 day SMA | 97.39 | 97.46 | 97.62 |
| 20 day SMA | 97.88 | 97.83 | 97.81 |
| 35 day SMA | 97.79 | 97.9 | 98.01 |
| 50 day SMA | 100.11 | 100.82 | 101.54 |
| 100 day SMA | 115.49 | 115.8 | 116.09 |
| 150 day SMA | 116.36 | 116.47 | 116.56 |
| 200 day SMA | 113.6 | 113.59 | 113.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.