Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 57.04 and 60.46
| Daily Target 1 | 56.25 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 59.666666666667 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 63.09 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (-2.41%) | 61.50 | 58.08 - 61.50 | 1.236 times | Fri 25 September 2026 | 60.89 (4.07%) | 58.44 | 58.44 - 61.89 | 1.9803 times | Thu 24 September 2026 | 58.51 (-4.78%) | 61.42 | 58.42 - 61.60 | 0.3686 times | Wed 23 September 2026 | 61.45 (-1.32%) | 62.50 | 61.40 - 62.73 | 0.6094 times | Tue 22 September 2026 | 62.27 (-1.05%) | 63.74 | 62.06 - 63.99 | 0.7018 times | Mon 21 September 2026 | 62.93 (1.52%) | 62.29 | 61.84 - 63.02 | 0.7491 times | Fri 18 September 2026 | 61.99 (-2.24%) | 63.55 | 61.89 - 63.93 | 2.0334 times | Thu 17 September 2026 | 63.41 (0.96%) | 63.19 | 62.43 - 63.85 | 0.5979 times | Wed 16 September 2026 | 62.81 (-2.1%) | 64.80 | 62.70 - 64.80 | 0.9037 times | Tue 15 September 2026 | 64.16 (-0.68%) | 64.02 | 63.55 - 65.60 | 0.8198 times | Mon 14 September 2026 | 64.60 (1.68%) | 63.51 | 63.30 - 65.18 | 0.7607 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 57.04 and 60.46
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (-2.41%) | 61.50 | 58.08 - 61.50 | 0.2425 times | Fri 25 September 2026 | 60.89 (-1.77%) | 62.29 | 58.42 - 63.99 | 0.8652 times | Fri 18 September 2026 | 61.99 (-2.42%) | 63.51 | 61.89 - 65.60 | 1.0038 times | Fri 11 September 2026 | 63.53 (-4.58%) | 66.90 | 62.47 - 67.29 | 0.518 times | Fri 04 September 2026 | 66.58 (-3.74%) | 68.52 | 65.41 - 69.60 | 1.372 times | Fri 28 August 2026 | 69.17 (6.76%) | 64.79 | 61.78 - 70.50 | 1.6177 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.0202 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 1.8661 times | Fri 07 August 2026 | 75.84 (4.77%) | 73.41 | 73.41 - 76.37 | 0.4909 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.0037 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.147 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 53.62 and 63.89
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.42 (-11.88%) | 66.95 | 58.08 - 68.35 | 0.9402 times | Mon 31 August 2026 | 67.43 (-6.85%) | 73.41 | 60.35 - 76.85 | 1.482 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 0.9615 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.2712 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.031 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.6952 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.621 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.2524 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.7753 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 0.9703 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.7782 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 62.16 |
| 20 day DMA | 63.62 |
| 35 day DMA | 64.22 |
| 50 day DMA | 66.65 |
| 100 day DMA | 68.63 |
| 150 day DMA | 74.94 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 61.01 | 61.07 |
| 12 day EMA | 61.86 | 62.3 | 62.56 |
| 20 day EMA | 62.94 | 63.31 | 63.57 |
| 35 day EMA | 64.73 | 65.04 | 65.28 |
| 50 day EMA | 66.2 | 66.48 | 66.71 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 61.21 | 61.43 |
| 12 day SMA | 62.16 | 62.45 | 62.71 |
| 20 day SMA | 63.62 | 64.11 | 64.38 |
| 35 day SMA | 64.22 | 64.69 | 65.09 |
| 50 day SMA | 66.65 | 66.82 | 66.96 |
| 100 day SMA | 68.63 | 68.87 | 69.1 |
| 150 day SMA | 74.94 | 75.18 | 75.4 |
| 200 day SMA | 80.47 | 80.68 | 80.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.