Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 75.5 and 77.88
| Daily Target 1 | 74.9 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 77.28 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 79.66 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.30 (1.46%) | 77.97 | 76.08 - 78.46 | 0.4904 times | Thu 24 September 2026 | 76.19 (-5.55%) | 80.50 | 74.14 - 80.70 | 0.7902 times | Wed 23 September 2026 | 80.67 (6.42%) | 74.65 | 72.40 - 82.78 | 2.2658 times | Tue 22 September 2026 | 75.80 (4.16%) | 72.00 | 71.73 - 76.08 | 1.0028 times | Mon 21 September 2026 | 72.77 (6.22%) | 71.46 | 70.61 - 73.40 | 1.2108 times | Fri 18 September 2026 | 68.51 (1.09%) | 68.72 | 67.77 - 69.44 | 1.2846 times | Thu 17 September 2026 | 67.77 (4.55%) | 67.69 | 65.94 - 68.50 | 0.674 times | Wed 16 September 2026 | 64.82 (1.38%) | 65.68 | 63.41 - 66.60 | 0.563 times | Tue 15 September 2026 | 63.94 (-4.37%) | 68.12 | 62.78 - 68.87 | 1.0123 times | Mon 14 September 2026 | 66.86 (-7.14%) | 67.57 | 65.79 - 69.02 | 0.7061 times | Fri 11 September 2026 | 72.00 (-0.54%) | 73.52 | 71.63 - 74.65 | 0.5158 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 73.96 and 86.13
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 76.896666666667 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 89.07 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.30 (12.83%) | 71.46 | 70.61 - 82.78 | 1.7396 times | Fri 18 September 2026 | 68.51 (-4.85%) | 67.57 | 62.78 - 69.44 | 1.2805 times | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.7742 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 1.0082 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.8095 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.2293 times | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 0.8572 times | Fri 07 August 2026 | 83.66 (6.7%) | 74.83 | 74.00 - 94.44 | 0.8866 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.274 times | Fri 24 July 2026 | 84.32 (0%) | 88.22 | 82.73 - 88.22 | 0.1407 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.7849 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 70.04 and 90.04
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 74.286666666667 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.30 (6.15%) | 71.44 | 62.78 - 82.78 | 0.7814 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.6789 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9276 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.1774 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.4289 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.759 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8519 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2617 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0867 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0465 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0454 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 71.59 |
| 20 day DMA | 72.04 |
| 35 day DMA | 75.69 |
| 50 day DMA | 77.35 |
| 100 day DMA | 82.41 |
| 150 day DMA | 71.39 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.14 | 74.61 |
| 12 day EMA | 73.81 | 73.18 | 72.63 |
| 20 day EMA | 73.93 | 73.58 | 73.3 |
| 35 day EMA | 75.57 | 75.47 | 75.43 |
| 50 day EMA | 78.38 | 78.42 | 78.51 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 74.79 | 73.1 |
| 12 day SMA | 71.59 | 71.3 | 71.36 |
| 20 day SMA | 72.04 | 72.2 | 72.35 |
| 35 day SMA | 75.69 | 75.73 | 75.84 |
| 50 day SMA | 77.35 | 77.49 | 77.64 |
| 100 day SMA | 82.41 | 82.19 | 81.96 |
| 150 day SMA | 71.39 | 71.32 | 71.25 |
| 200 day SMA | 66.37 | 66.17 | 65.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.