AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 24.34 and 25.33
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 26.08 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.07 (-0.36%) | 25.16 | 24.60 - 25.59 | 0.5128 times | Mon 18 August 2025 | 25.16 (0.56%) | 24.92 | 24.68 - 25.25 | 0.5409 times | Fri 15 August 2025 | 25.02 (-1.81%) | 25.48 | 24.38 - 25.48 | 0.897 times | Thu 14 August 2025 | 25.48 (0.08%) | 25.40 | 24.99 - 25.66 | 0.5879 times | Wed 13 August 2025 | 25.46 (2.13%) | 25.70 | 25.08 - 25.92 | 0.7158 times | Tue 12 August 2025 | 24.93 (4.22%) | 24.10 | 24.10 - 25.07 | 0.7402 times | Mon 11 August 2025 | 23.92 (-0.08%) | 24.46 | 23.87 - 25.19 | 0.7017 times | Fri 08 August 2025 | 23.94 (-1.36%) | 24.23 | 23.59 - 24.32 | 0.9959 times | Thu 07 August 2025 | 24.27 (-3.31%) | 25.85 | 24.06 - 25.89 | 1.2267 times | Wed 06 August 2025 | 25.10 (-15.35%) | 25.15 | 23.03 - 25.77 | 3.0813 times | Tue 05 August 2025 | 29.65 (0.58%) | 31.00 | 29.35 - 31.24 | 0.9325 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 24.84 and 25.83
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.07 (0.2%) | 24.92 | 24.60 - 25.59 | 0.3615 times | Fri 15 August 2025 | 25.02 (4.51%) | 24.46 | 23.87 - 25.92 | 1.2497 times | Fri 08 August 2025 | 23.94 (-18.79%) | 31.00 | 23.03 - 31.24 | 2.1396 times | Fri 01 August 2025 | 29.48 (-1.5%) | 30.31 | 28.42 - 32.54 | 1.3221 times | Fri 25 July 2025 | 29.93 (-0.4%) | 30.10 | 29.00 - 30.73 | 1.0103 times | Fri 18 July 2025 | 30.05 (5.22%) | 28.61 | 27.83 - 30.58 | 0.8126 times | Fri 11 July 2025 | 28.56 (2.7%) | 27.38 | 27.02 - 29.51 | 0.9526 times | Thu 03 July 2025 | 27.81 (7.87%) | 26.02 | 25.31 - 27.86 | 0.7363 times | Fri 27 June 2025 | 25.78 (5.57%) | 24.24 | 23.81 - 26.65 | 0.8911 times | Fri 20 June 2025 | 24.42 (0.21%) | 25.05 | 24.27 - 25.77 | 0.5241 times | Fri 13 June 2025 | 24.37 (-1.34%) | 25.15 | 24.24 - 26.91 | 0.9845 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 19.95 and 28.16
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 26.446666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.07 (-17.42%) | 29.45 | 23.03 - 31.24 | 0.6875 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7437 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6516 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9788 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.5139 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.2345 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.4298 times | Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 1.1261 times | Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.6851 times | Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.949 times | Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.4735 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.83 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.62 |
| 20 day DMA | 27.65 |
| 35 day DMA | 28.08 |
| 50 day DMA | 27.23 |
| 100 day DMA | 24.41 |
| 150 day DMA | 23.94 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.21 | 25.24 |
| 12 day EMA | 25.95 | 26.11 | 26.28 |
| 20 day EMA | 26.64 | 26.81 | 26.98 |
| 35 day EMA | 26.74 | 26.84 | 26.94 |
| 50 day EMA | 26.68 | 26.75 | 26.81 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.21 | 24.96 |
| 12 day SMA | 25.62 | 26.06 | 26.64 |
| 20 day SMA | 27.65 | 27.92 | 28.17 |
| 35 day SMA | 28.08 | 28.11 | 28.14 |
| 50 day SMA | 27.23 | 27.19 | 27.16 |
| 100 day SMA | 24.41 | 24.43 | 24.45 |
| 150 day SMA | 23.94 | 23.88 | 23.81 |
| 200 day SMA | 22.3 | 22.27 | 22.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.