Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 103.36 and 107.46
| Daily Target 1 | 102.44 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 106.54333333333 |
| Daily Target 4 | 108.37 |
| Daily Target 5 | 110.64 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.09 (8.09%) | 107.00 | 104.72 - 108.82 | 0.6502 times | Wed 08 July 2026 | 98.15 (3.69%) | 94.25 | 88.43 - 98.57 | 0.3773 times | Tue 07 July 2026 | 94.66 (-3.92%) | 92.56 | 89.26 - 94.90 | 1.3696 times | Mon 06 July 2026 | 98.52 (0.72%) | 100.05 | 97.26 - 106.39 | 0.6319 times | Thu 02 July 2026 | 97.82 (-16.51%) | 115.80 | 94.72 - 122.67 | 1.5068 times | Wed 01 July 2026 | 117.16 (-7.62%) | 117.51 | 114.37 - 123.61 | 1.3959 times | Tue 30 June 2026 | 126.83 (6.69%) | 120.40 | 118.47 - 127.19 | 0.7886 times | Mon 29 June 2026 | 118.88 (13.7%) | 106.00 | 105.00 - 120.70 | 1.122 times | Fri 26 June 2026 | 104.56 (-2.15%) | 100.98 | 100.31 - 105.52 | 0.8547 times | Thu 25 June 2026 | 106.86 (5.18%) | 107.17 | 98.45 - 108.87 | 1.3031 times | Wed 24 June 2026 | 101.60 (2.5%) | 100.80 | 97.14 - 105.90 | 0.7184 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 97.26 and 117.65
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 101.11333333333 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.09 (8.45%) | 100.05 | 88.43 - 108.82 | 0.6073 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 0.965 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.145 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.6861 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.0671 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 0.9787 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.1615 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 0.9153 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.7108 times | Fri 08 May 2026 | 59.85 (8.07%) | 54.11 | 52.50 - 63.95 | 0.7633 times | Wed 06 May 2026 | 55.38 (6.19%) | 52.22 | 49.47 - 55.54 | 0.4895 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 79.67 and 114.85
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 106.04333333333 |
| Monthly Target 4 | 123.66 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.09 (-16.35%) | 117.51 | 88.43 - 123.61 | 0.3275 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.173 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.4237 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7563 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8487 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2571 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0828 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0427 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0416 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 1.0467 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 2.0474 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 99.05 |
| 12 day DMA | 105.85 |
| 20 day DMA | 101.57 |
| 35 day DMA | 93.15 |
| 50 day DMA | 82.58 |
| 100 day DMA | 66.77 |
| 150 day DMA | 60.4 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 100.8 | 102.13 |
| 12 day EMA | 102.93 | 102.35 | 103.11 |
| 20 day EMA | 99.9 | 99.25 | 99.37 |
| 35 day EMA | 91.64 | 90.79 | 90.36 |
| 50 day EMA | 81.86 | 80.87 | 80.17 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.05 | 101.26 | 107 |
| 12 day SMA | 105.85 | 105.61 | 106.58 |
| 20 day SMA | 101.57 | 100.33 | 99.45 |
| 35 day SMA | 93.15 | 91.93 | 90.94 |
| 50 day SMA | 82.58 | 81.45 | 80.55 |
| 100 day SMA | 66.77 | 66.35 | 66.07 |
| 150 day SMA | 60.4 | 59.91 | 59.48 |
| 200 day SMA | 54.56 | 54.21 | 53.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.