Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 55.03 and 57.22
| Daily Target 1 | 53.31 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 55.503333333333 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 57.69 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.80 (3.43%) | 54.92 | 54.26 - 56.45 | 0.5481 times | Tue 27 January 2026 | 53.95 (5.52%) | 51.57 | 51.45 - 54.74 | 1.026 times | Mon 26 January 2026 | 51.13 (2.77%) | 49.52 | 48.43 - 51.18 | 1.2355 times | Fri 23 January 2026 | 49.75 (-3.7%) | 51.94 | 49.75 - 52.50 | 0.6029 times | Thu 22 January 2026 | 51.66 (-3.35%) | 55.00 | 51.07 - 56.30 | 1.0494 times | Wed 21 January 2026 | 53.45 (4.52%) | 52.08 | 50.80 - 54.51 | 1.1268 times | Tue 20 January 2026 | 51.14 (-4.64%) | 52.00 | 51.00 - 54.41 | 0.8011 times | Fri 16 January 2026 | 53.63 (2.76%) | 53.01 | 52.18 - 54.00 | 0.6971 times | Thu 15 January 2026 | 52.19 (3.37%) | 52.72 | 52.12 - 54.36 | 1.6475 times | Wed 14 January 2026 | 50.49 (-1.6%) | 50.68 | 50.00 - 51.01 | 1.2657 times | Tue 13 January 2026 | 51.31 (-3.84%) | 53.28 | 49.50 - 53.30 | 2.0097 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 52.12 and 60.14
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 53.56 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.80 (12.16%) | 49.52 | 48.43 - 56.45 | 0.532 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.678 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.3327 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.6334 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.9016 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.7052 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.2195 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.255 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 1.0276 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.7151 times | Fri 21 November 2025 | 30.03 (-4.7%) | 31.51 | 28.46 - 32.78 | 0.8929 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 48.33 and 63.92
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.80 (41.44%) | 41.00 | 40.86 - 56.45 | 0.8354 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.892 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.8911 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.8954 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7516 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.221 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.672 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.5888 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.8845 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.368 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1156 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.32 |
| 20 day DMA | 49.72 |
| 35 day DMA | 45.07 |
| 50 day DMA | 41.27 |
| 100 day DMA | 39.04 |
| 150 day DMA | 35.34 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 52.14 | 51.24 |
| 12 day EMA | 51.68 | 50.93 | 50.38 |
| 20 day EMA | 49.57 | 48.91 | 48.38 |
| 35 day EMA | 45.81 | 45.22 | 44.71 |
| 50 day EMA | 41.69 | 41.11 | 40.59 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 51.99 | 51.43 |
| 12 day SMA | 52.32 | 52.11 | 51.71 |
| 20 day SMA | 49.72 | 48.92 | 48.26 |
| 35 day SMA | 45.07 | 44.48 | 43.92 |
| 50 day SMA | 41.27 | 40.81 | 40.41 |
| 100 day SMA | 39.04 | 38.75 | 38.48 |
| 150 day SMA | 35.34 | 35.14 | 34.95 |
| 200 day SMA | 32.1 | 31.92 | 31.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.