Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 131.24 and 138.84
| Daily Target 1 | 129.91 |
| Daily Target 2 | 132.56 |
| Daily Target 3 | 137.50666666667 |
| Daily Target 4 | 140.16 |
| Daily Target 5 | 145.11 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.22 (-2.75%) | 141.37 | 134.85 - 142.45 | 0.7694 times | Thu 09 July 2026 | 139.05 (1.36%) | 130.94 | 129.50 - 139.13 | 0.7824 times | Wed 08 July 2026 | 137.18 (-3.48%) | 142.38 | 137.16 - 142.73 | 0.6134 times | Tue 07 July 2026 | 142.12 (3.77%) | 137.44 | 137.39 - 143.97 | 0.8038 times | Mon 06 July 2026 | 136.96 (-0.28%) | 135.96 | 133.50 - 138.11 | 1.011 times | Thu 02 July 2026 | 137.35 (4.76%) | 131.09 | 130.20 - 138.90 | 0.8716 times | Wed 01 July 2026 | 131.11 (5.36%) | 124.69 | 124.33 - 133.81 | 1.067 times | Tue 30 June 2026 | 124.44 (-0.23%) | 125.80 | 121.78 - 125.93 | 0.8435 times | Mon 29 June 2026 | 124.73 (-3.3%) | 130.20 | 124.44 - 132.38 | 1.187 times | Fri 26 June 2026 | 128.98 (2.5%) | 126.25 | 125.71 - 129.25 | 2.0509 times | Thu 25 June 2026 | 125.84 (-2.56%) | 128.84 | 125.68 - 129.80 | 1.2286 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 125.13 and 139.6
| Weekly Target 1 | 121.76 |
| Weekly Target 2 | 128.49 |
| Weekly Target 3 | 136.23 |
| Weekly Target 4 | 142.96 |
| Weekly Target 5 | 150.7 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.22 (-1.55%) | 135.96 | 129.50 - 143.97 | 0.9542 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9515 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.4599 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.3083 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.617 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.6136 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.5783 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.7441 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.1184 times | Fri 08 May 2026 | 180.42 (3.35%) | 179.50 | 172.52 - 181.14 | 0.6547 times | Wed 06 May 2026 | 174.57 (-2.92%) | 179.98 | 173.52 - 182.34 | 0.5399 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 129.78 and 149.42
| Monthly Target 1 | 114.87 |
| Monthly Target 2 | 125.04 |
| Monthly Target 3 | 134.50666666667 |
| Monthly Target 4 | 144.68 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 135.22 (8.66%) | 124.69 | 124.33 - 143.97 | 0.407 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.5733 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0796 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0754 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.226 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4727 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8429 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8273 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5285 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9672 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.2739 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 132.68 |
| 20 day DMA | 139.86 |
| 35 day DMA | 156.8 |
| 50 day DMA | 162.09 |
| 100 day DMA | 180.09 |
| 150 day DMA | 208.54 |
| 200 day DMA | 218.03 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.67 | 137.4 | 136.57 |
| 12 day EMA | 137.41 | 137.81 | 137.59 |
| 20 day EMA | 142.12 | 142.85 | 143.25 |
| 35 day EMA | 150.15 | 151.03 | 151.74 |
| 50 day EMA | 161.03 | 162.08 | 163.02 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 138.53 | 136.94 |
| 12 day SMA | 132.68 | 131.99 | 130.8 |
| 20 day SMA | 139.86 | 141.62 | 143.34 |
| 35 day SMA | 156.8 | 157.99 | 159.09 |
| 50 day SMA | 162.09 | 162.99 | 163.76 |
| 100 day SMA | 180.09 | 180.98 | 181.83 |
| 150 day SMA | 208.54 | 209.46 | 210.27 |
| 200 day SMA | 218.03 | 218.53 | 219.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.