Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 134.28 and 143.91
| Daily Target 1 | 126.26 |
| Daily Target 2 | 132.66 |
| Daily Target 3 | 135.89333333333 |
| Daily Target 4 | 142.29 |
| Daily Target 5 | 145.52 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.05 (1.36%) | 130.94 | 129.50 - 139.13 | 0.748 times | Wed 08 July 2026 | 137.18 (-3.48%) | 142.38 | 137.16 - 142.73 | 0.5865 times | Tue 07 July 2026 | 142.12 (3.77%) | 137.44 | 137.39 - 143.97 | 0.7685 times | Mon 06 July 2026 | 136.96 (-0.28%) | 135.96 | 133.50 - 138.11 | 0.9666 times | Thu 02 July 2026 | 137.35 (4.76%) | 131.09 | 130.20 - 138.90 | 0.8334 times | Wed 01 July 2026 | 131.11 (5.36%) | 124.69 | 124.33 - 133.81 | 1.0201 times | Tue 30 June 2026 | 124.44 (-0.23%) | 125.80 | 121.78 - 125.93 | 0.8065 times | Mon 29 June 2026 | 124.73 (-3.3%) | 130.20 | 124.44 - 132.38 | 1.1348 times | Fri 26 June 2026 | 128.98 (2.5%) | 126.25 | 125.71 - 129.25 | 1.9609 times | Thu 25 June 2026 | 125.84 (-2.56%) | 128.84 | 125.68 - 129.80 | 1.1746 times | Wed 24 June 2026 | 129.15 (1.68%) | 127.02 | 125.80 - 131.88 | 1.1781 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 134.28 and 148.75
| Weekly Target 1 | 123.04 |
| Weekly Target 2 | 131.04 |
| Weekly Target 3 | 137.50666666667 |
| Weekly Target 4 | 145.51 |
| Weekly Target 5 | 151.98 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.05 (1.24%) | 135.96 | 129.50 - 143.97 | 0.7842 times | Thu 02 July 2026 | 137.35 (6.49%) | 130.20 | 121.78 - 138.90 | 0.9694 times | Fri 26 June 2026 | 128.98 (0.54%) | 129.00 | 118.15 - 131.88 | 2.5061 times | Thu 18 June 2026 | 128.29 (-24.66%) | 173.00 | 125.20 - 173.00 | 1.3329 times | Fri 12 June 2026 | 170.28 (-4.47%) | 176.95 | 163.58 - 180.18 | 0.6286 times | Fri 05 June 2026 | 178.25 (-4.76%) | 193.44 | 176.33 - 198.00 | 0.6251 times | Fri 29 May 2026 | 187.15 (4.41%) | 178.00 | 173.84 - 188.24 | 0.5891 times | Fri 22 May 2026 | 179.24 (6.16%) | 167.75 | 165.87 - 184.79 | 0.7581 times | Fri 15 May 2026 | 168.84 (-6.42%) | 180.49 | 155.82 - 181.29 | 1.1394 times | Fri 08 May 2026 | 180.42 (3.35%) | 179.50 | 172.52 - 181.14 | 0.667 times | Wed 06 May 2026 | 174.57 (-2.92%) | 179.98 | 173.52 - 182.34 | 0.5501 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 131.69 and 151.33
| Monthly Target 1 | 116.14 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 135.78333333333 |
| Monthly Target 4 | 147.24 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 139.05 (11.74%) | 124.69 | 124.33 - 143.97 | 0.3559 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.5817 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 1.0853 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 1.0811 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.2326 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.4805 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.8474 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.8317 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5313 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 0.9724 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.2807 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 131.99 |
| 20 day DMA | 141.62 |
| 35 day DMA | 157.99 |
| 50 day DMA | 162.99 |
| 100 day DMA | 180.98 |
| 150 day DMA | 209.46 |
| 200 day DMA | 218.53 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.4 | 136.57 | 136.27 |
| 12 day EMA | 137.81 | 137.59 | 137.67 |
| 20 day EMA | 142.9 | 143.3 | 143.94 |
| 35 day EMA | 151.1 | 151.81 | 152.67 |
| 50 day EMA | 161.97 | 162.91 | 163.96 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 136.94 | 134.4 |
| 12 day SMA | 131.99 | 130.8 | 130.06 |
| 20 day SMA | 141.62 | 143.34 | 145.2 |
| 35 day SMA | 157.99 | 159.09 | 159.99 |
| 50 day SMA | 162.99 | 163.76 | 164.56 |
| 100 day SMA | 180.98 | 181.83 | 182.68 |
| 150 day SMA | 209.46 | 210.27 | 211.08 |
| 200 day SMA | 218.53 | 219.04 | 219.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.