AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 256.85 and 264.55
| Daily Target 1 | 250.92 |
| Daily Target 2 | 255.07 |
| Daily Target 3 | 258.62 |
| Daily Target 4 | 262.77 |
| Daily Target 5 | 266.32 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 259.22 (2.06%) | 254.69 | 254.47 - 262.17 | 0.7197 times | Thu 21 August 2025 | 253.99 (-0.42%) | 255.00 | 250.73 - 255.00 | 0.6194 times | Wed 20 August 2025 | 255.05 (-0.32%) | 257.04 | 254.99 - 260.39 | 1.1759 times | Tue 19 August 2025 | 255.88 (2.71%) | 250.53 | 250.40 - 257.62 | 1.0566 times | Mon 18 August 2025 | 249.13 (0.86%) | 247.00 | 245.10 - 250.99 | 0.8759 times | Fri 15 August 2025 | 247.01 (0.35%) | 245.74 | 245.74 - 249.40 | 0.9797 times | Thu 14 August 2025 | 246.16 (0.2%) | 244.54 | 242.35 - 246.67 | 1.1432 times | Wed 13 August 2025 | 245.68 (3.28%) | 238.75 | 237.31 - 246.73 | 1.2243 times | Tue 12 August 2025 | 237.87 (-0.31%) | 238.93 | 236.67 - 242.42 | 1.1209 times | Mon 11 August 2025 | 238.61 (-0.25%) | 238.00 | 236.96 - 241.82 | 1.0843 times | Fri 08 August 2025 | 239.20 (-1.04%) | 242.66 | 238.03 - 242.92 | 0.884 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 252.16 and 269.23
| Weekly Target 1 | 238.43 |
| Weekly Target 2 | 248.82 |
| Weekly Target 3 | 255.49666666667 |
| Weekly Target 4 | 265.89 |
| Weekly Target 5 | 272.57 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 259.22 (4.94%) | 247.00 | 245.10 - 262.17 | 0.9577 times | Fri 15 August 2025 | 247.01 (3.27%) | 238.00 | 236.67 - 249.40 | 1.1955 times | Fri 08 August 2025 | 239.20 (-6.33%) | 255.74 | 238.03 - 255.80 | 1.4633 times | Fri 01 August 2025 | 255.37 (-9.81%) | 280.19 | 254.20 - 280.99 | 1.1135 times | Fri 25 July 2025 | 283.15 (0.25%) | 283.52 | 279.27 - 291.00 | 0.8046 times | Fri 18 July 2025 | 282.44 (0.49%) | 280.69 | 275.96 - 283.82 | 0.9523 times | Fri 11 July 2025 | 281.06 (-7.78%) | 303.53 | 280.43 - 307.77 | 0.9537 times | Thu 03 July 2025 | 304.78 (3.15%) | 296.74 | 295.74 - 305.30 | 0.5527 times | Fri 27 June 2025 | 295.46 (3.54%) | 286.00 | 284.23 - 301.65 | 1.0665 times | Fri 20 June 2025 | 285.37 (-8.45%) | 312.97 | 273.19 - 315.95 | 0.9401 times | Fri 13 June 2025 | 311.71 (-1.87%) | 318.01 | 311.28 - 321.77 | 0.5895 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 233.73 and 262.17
| Monthly Target 1 | 225.23 |
| Monthly Target 2 | 242.22 |
| Monthly Target 3 | 253.66666666667 |
| Monthly Target 4 | 270.66 |
| Monthly Target 5 | 282.11 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 259.22 (-2.95%) | 264.63 | 236.67 - 265.11 | 1.2117 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.2118 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 1.0745 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.9411 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 1.1555 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.2764 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.8165 times | Fri 31 January 2025 | 384.95 (9.43%) | 353.10 | 344.37 - 387.00 | 0.9501 times | Tue 31 December 2024 | 351.79 (-3.14%) | 348.80 | 346.62 - 376.91 | 0.6206 times | Tue 26 November 2024 | 363.18 (5.32%) | 346.94 | 341.58 - 372.00 | 0.7419 times | Thu 31 October 2024 | 344.82 (-2.45%) | 354.99 | 342.62 - 377.34 | 0.8207 times |
Indicator Analysis of AccenturePlc
Tomorrow's movement Prediction of Accenture Plc ACN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accenture Plc ACN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accenture Plc ACN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accenture Plc ACN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.57
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 14 points
Upper Bollinger band is at 283 and lower is at 228, while middle bands are at 242 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccenturePlc (ACN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccenturePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccenturePlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccenturePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccenturePlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccenturePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.19 and AccenturePlc ACN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccenturePlc ACN stock. Volume based technical analysis of AccenturePlc ACN stock is negative.
AccenturePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 254.65 |
| 12 day DMA | 247.46 |
| 20 day DMA | 254.98 |
| 35 day DMA | 268.95 |
| 50 day DMA | 279.45 |
| 100 day DMA | 291.54 |
| 150 day DMA | 312.76 |
| 200 day DMA | 323.6 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.61 | 252.3 | 251.45 |
| 12 day EMA | 253.36 | 252.3 | 251.99 |
| 20 day EMA | 257.43 | 257.24 | 257.58 |
| 35 day EMA | 267.56 | 268.05 | 268.88 |
| 50 day EMA | 279.98 | 280.83 | 281.93 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.65 | 252.21 | 250.65 |
| 12 day SMA | 247.46 | 246.49 | 245.91 |
| 20 day SMA | 254.98 | 256.11 | 257.71 |
| 35 day SMA | 268.95 | 270.18 | 271.57 |
| 50 day SMA | 279.45 | 280.6 | 281.87 |
| 100 day SMA | 291.54 | 292.07 | 292.57 |
| 150 day SMA | 312.76 | 313.36 | 313.99 |
| 200 day SMA | 323.6 | 324.12 | 324.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.