AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 43.93 and 45.06
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.166666666667 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.3 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.35 (0.54%) | 43.97 | 43.51 - 44.64 | 0.6305 times | Mon 18 August 2025 | 44.11 (0%) | 43.98 | 43.83 - 44.38 | 0.5604 times | Fri 15 August 2025 | 44.11 (-2.24%) | 45.36 | 44.01 - 45.55 | 0.8873 times | Thu 14 August 2025 | 45.12 (-0.33%) | 44.85 | 44.85 - 45.27 | 0.7998 times | Wed 13 August 2025 | 45.27 (1.57%) | 44.75 | 44.75 - 45.59 | 1.8155 times | Tue 12 August 2025 | 44.57 (3.22%) | 43.48 | 43.32 - 44.74 | 1.6229 times | Mon 11 August 2025 | 43.18 (1.77%) | 42.37 | 42.10 - 43.33 | 0.9632 times | Fri 08 August 2025 | 42.43 (1.22%) | 42.53 | 42.22 - 42.63 | 0.5371 times | Thu 07 August 2025 | 41.92 (0.41%) | 41.75 | 41.33 - 42.09 | 1.6054 times | Wed 06 August 2025 | 41.75 (-0.19%) | 41.77 | 41.24 - 41.98 | 0.5779 times | Tue 05 August 2025 | 41.83 (1.21%) | 41.81 | 41.06 - 42.02 | 0.9749 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 43.93 and 45.06
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.166666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.35 (0.54%) | 43.98 | 43.51 - 44.64 | 0.1758 times | Fri 15 August 2025 | 44.11 (3.96%) | 42.37 | 42.10 - 45.59 | 0.8987 times | Fri 08 August 2025 | 42.43 (2.66%) | 41.81 | 41.06 - 42.63 | 0.5454 times | Fri 01 August 2025 | 41.33 (-3.23%) | 42.56 | 40.80 - 44.05 | 0.9703 times | Fri 25 July 2025 | 42.71 (-0.74%) | 43.13 | 42.05 - 43.77 | 0.922 times | Fri 18 July 2025 | 43.03 (0.44%) | 43.04 | 42.23 - 43.87 | 0.8394 times | Fri 11 July 2025 | 42.84 (-4.12%) | 44.90 | 42.84 - 44.97 | 0.8091 times | Thu 03 July 2025 | 44.68 (3.91%) | 43.06 | 42.67 - 45.10 | 0.8315 times | Fri 27 June 2025 | 43.00 (4.14%) | 41.18 | 40.71 - 43.49 | 3.2693 times | Fri 20 June 2025 | 41.29 (0.44%) | 40.15 | 40.15 - 41.83 | 0.7385 times | Fri 13 June 2025 | 41.11 (-1.3%) | 41.65 | 40.91 - 43.00 | 1.2994 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 42.58 and 47.37
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 44.35 (5.34%) | 41.83 | 40.80 - 45.59 | 0.3881 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8264 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.3634 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.758 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.3529 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.6326 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.1092 times | Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.3149 times | Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.5066 times | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.748 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.5195 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.31 |
| 50 day DMA | 42.85 |
| 100 day DMA | 42.16 |
| 150 day DMA | 41.66 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.19 | 44.23 |
| 12 day EMA | 43.75 | 43.64 | 43.56 |
| 20 day EMA | 43.45 | 43.36 | 43.28 |
| 35 day EMA | 43.08 | 43.01 | 42.94 |
| 50 day EMA | 42.91 | 42.85 | 42.8 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.64 | 44.45 |
| 12 day SMA | 43.33 | 43.14 | 43.01 |
| 20 day SMA | 43.12 | 43.08 | 43.02 |
| 35 day SMA | 43.31 | 43.27 | 43.24 |
| 50 day SMA | 42.85 | 42.78 | 42.73 |
| 100 day SMA | 42.16 | 42.14 | 42.12 |
| 150 day SMA | 41.66 | 41.6 | 41.56 |
| 200 day SMA | 42.19 | 42.18 | 42.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.