Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 58.54 and 59.75
| Daily Target 1 | 57.55 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 58.76 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 59.97 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.07 (1.13%) | 58.09 | 58.00 - 59.21 | 0.167 times | Wed 08 July 2026 | 58.41 (-1.4%) | 59.13 | 58.00 - 59.13 | 0.2157 times | Tue 07 July 2026 | 59.24 (-2.07%) | 60.49 | 59.22 - 60.73 | 0.6135 times | Mon 06 July 2026 | 60.49 (0.4%) | 60.25 | 59.62 - 60.64 | 0.7207 times | Thu 02 July 2026 | 60.25 (-1.63%) | 61.25 | 59.99 - 61.72 | 0.7604 times | Wed 01 July 2026 | 61.25 (3.15%) | 59.42 | 59.42 - 61.25 | 0.9996 times | Tue 30 June 2026 | 59.38 (-0.92%) | 59.92 | 58.80 - 60.15 | 0.7915 times | Mon 29 June 2026 | 59.93 (-0.81%) | 59.71 | 59.05 - 60.31 | 1.1208 times | Fri 26 June 2026 | 60.42 (3.48%) | 58.88 | 58.38 - 60.88 | 3.9791 times | Thu 25 June 2026 | 58.39 (0.03%) | 58.20 | 56.92 - 58.80 | 0.6317 times | Wed 24 June 2026 | 58.37 (0.14%) | 58.42 | 58.21 - 59.12 | 0.7744 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 57.17 and 59.9
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 59.266666666667 |
| Weekly Target 4 | 60.53 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.07 (-1.96%) | 60.25 | 58.00 - 60.73 | 0.593 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.2685 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 2.4081 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.9225 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.8625 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 1.2133 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.8258 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.7695 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7869 times | Fri 08 May 2026 | 53.54 (0.58%) | 53.56 | 52.85 - 53.91 | 0.3501 times | Wed 06 May 2026 | 53.23 (3.3%) | 51.34 | 51.15 - 53.74 | 0.4572 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 56.68 and 60.4
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 59.596666666667 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.07 (-0.52%) | 59.42 | 58.00 - 61.72 | 0.389 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.9649 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.1564 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.968 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.2363 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.8842 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.6979 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.6996 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.4526 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.5511 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.4757 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.46 |
| 20 day DMA | 58.43 |
| 35 day DMA | 56.67 |
| 50 day DMA | 55.39 |
| 100 day DMA | 52.45 |
| 150 day DMA | 51.69 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.28 | 59.38 | 59.86 |
| 12 day EMA | 59.04 | 59.04 | 59.15 |
| 20 day EMA | 58.3 | 58.22 | 58.2 |
| 35 day EMA | 56.92 | 56.79 | 56.69 |
| 50 day EMA | 55.39 | 55.24 | 55.11 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.93 | 60.12 |
| 12 day SMA | 59.46 | 59.27 | 59.17 |
| 20 day SMA | 58.43 | 58.28 | 58.14 |
| 35 day SMA | 56.67 | 56.51 | 56.33 |
| 50 day SMA | 55.39 | 55.25 | 55.1 |
| 100 day SMA | 52.45 | 52.38 | 52.32 |
| 150 day SMA | 51.69 | 51.61 | 51.55 |
| 200 day SMA | 50.13 | 50.06 | 50 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.