AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AcnbCorporation

Strong Daily Stock price targets for AcnbCorporation ACNB are 63.46 and 64.22

Daily Target 162.86
Daily Target 263.29
Daily Target 363.616666666667
Daily Target 464.05
Daily Target 564.38

Daily price and volume Acnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 63.73 (0.46%) 63.36 63.18 - 63.94 0.858 times
Thu 24 September 2026 63.44 (0.91%) 63.05 61.99 - 63.62 0.7606 times
Wed 23 September 2026 62.87 (-1.67%) 63.51 62.83 - 63.79 0.5619 times
Tue 22 September 2026 63.94 (0.14%) 64.20 63.36 - 64.40 0.6527 times
Mon 21 September 2026 63.85 (-1.12%) 64.55 63.55 - 64.75 0.7593 times
Fri 18 September 2026 64.57 (0.8%) 63.53 63.09 - 65.89 3.2873 times
Thu 17 September 2026 64.06 (-0.76%) 64.98 64.02 - 65.41 0.8054 times
Wed 16 September 2026 64.55 (-1.21%) 65.34 63.19 - 65.48 0.679 times
Tue 15 September 2026 65.34 (0.54%) 64.98 64.37 - 65.35 0.7383 times
Mon 14 September 2026 64.99 (-0.31%) 65.08 64.80 - 65.80 0.8975 times
Fri 11 September 2026 65.19 (0.26%) 65.54 64.58 - 66.00 0.8343 times

Daily chart AcnbCorporation

Weekly price and charts AcnbCorporation

Strong weekly Stock price targets for AcnbCorporation ACNB are 61.48 and 64.24

Weekly Target 160.73
Weekly Target 262.23
Weekly Target 363.49
Weekly Target 464.99
Weekly Target 566.25

Weekly price and volumes for Acnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 63.73 (-1.3%) 64.55 61.99 - 64.75 0.8057 times
Fri 18 September 2026 64.57 (-0.95%) 65.08 63.09 - 65.89 1.437 times
Fri 11 September 2026 65.19 (-1.15%) 65.61 63.68 - 66.00 0.6561 times
Fri 04 September 2026 65.95 (2.23%) 64.46 62.98 - 67.60 1.3295 times
Fri 28 August 2026 64.51 (0.09%) 64.18 63.01 - 65.29 1.2242 times
Fri 21 August 2026 64.45 (-0.74%) 65.00 62.45 - 65.26 1.3089 times
Fri 14 August 2026 64.93 (0.85%) 63.83 62.91 - 65.29 0.6729 times
Fri 07 August 2026 64.38 (-0.16%) 65.10 63.80 - 65.94 0.8367 times
Fri 31 July 2026 64.48 (3.83%) 62.18 62.00 - 65.27 1.2808 times
Fri 24 July 2026 62.10 (0%) 62.85 62.03 - 63.67 0.4483 times
Fri 24 July 2026 62.10 (2.73%) 60.57 59.85 - 63.67 1.3186 times

weekly chart AcnbCorporation

Monthly price and charts AcnbCorporation

Strong monthly Stock price targets for AcnbCorporation ACNB are 60.06 and 65.67

Monthly Target 158.83
Monthly Target 261.28
Monthly Target 364.44
Monthly Target 466.89
Monthly Target 570.05

Monthly price and volumes Acnb Corporation

Date Closing Open Range Volume
Fri 25 September 2026 63.73 (-1.94%) 64.57 61.99 - 67.60 1.1577 times
Mon 31 August 2026 64.99 (0.79%) 65.10 62.45 - 66.53 1.2427 times
Fri 31 July 2026 64.48 (8.59%) 59.42 58.00 - 65.27 1.4551 times
Tue 30 June 2026 59.38 (9.38%) 53.37 51.19 - 60.88 1.4027 times
Fri 29 May 2026 54.29 (7.1%) 50.91 50.60 - 55.55 0.8255 times
Thu 30 April 2026 50.69 (5.89%) 47.96 47.00 - 52.89 1.4049 times
Tue 31 March 2026 47.87 (-5.02%) 49.84 45.00 - 51.29 0.8825 times
Fri 27 February 2026 50.40 (-0.24%) 50.38 48.80 - 53.89 0.6312 times
Fri 30 January 2026 50.52 (4.49%) 47.57 46.86 - 50.89 0.4982 times
Wed 31 December 2025 48.35 (-0.1%) 47.83 47.34 - 53.41 0.4994 times
Fri 28 November 2025 48.40 (7.13%) 45.18 42.60 - 49.72 0.3231 times

monthly chart AcnbCorporation

DMA SMA EMA moving averages of Acnb Corporation ACNB

DMA (daily moving average) of Acnb Corporation ACNB

DMA period DMA value
5 day DMA 63.57
12 day DMA 64.3
20 day DMA 64.57
35 day DMA 64.45
50 day DMA 64.12
100 day DMA 60.26
150 day DMA 56.66
200 day DMA 55.12

EMA (exponential moving average) of Acnb Corporation ACNB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6863.6663.77
12 day EMA64.0764.1364.26
20 day EMA64.2164.2664.35
35 day EMA64.0664.0864.12
50 day EMA63.7763.7763.78

SMA (simple moving average) of Acnb Corporation ACNB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5763.7363.86
12 day SMA64.364.3464.5
20 day SMA64.5764.6164.65
35 day SMA64.4564.4964.54
50 day SMA64.1264.0564.02
100 day SMA60.2660.1660.05
150 day SMA56.6656.5856.5
200 day SMA55.1255.0654.99
Back to top | Use Dark Theme