Login or Join
HomepageAcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 50.7 and 52.2
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 51.003333333333 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.5 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.29 (0.14%) | 51.09 | 50.11 - 51.61 | 0.8811 times | Fri 10 April 2026 | 51.22 (-1.23%) | 51.85 | 50.67 - 51.85 | 0.7314 times | Thu 09 April 2026 | 51.86 (1.71%) | 50.80 | 50.66 - 52.18 | 1.0002 times | Wed 08 April 2026 | 50.99 (2.53%) | 51.24 | 50.15 - 51.54 | 1.3387 times | Tue 07 April 2026 | 49.73 (1.82%) | 48.79 | 48.55 - 49.79 | 1.587 times | Mon 06 April 2026 | 48.84 (1.75%) | 47.97 | 47.76 - 48.96 | 1.2672 times | Thu 02 April 2026 | 48.00 (-0.1%) | 47.46 | 47.00 - 48.19 | 0.6328 times | Wed 01 April 2026 | 48.05 (0.38%) | 47.96 | 47.55 - 48.50 | 0.7059 times | Tue 31 March 2026 | 47.87 (0.63%) | 47.98 | 47.49 - 48.37 | 0.8199 times | Mon 30 March 2026 | 47.57 (0.68%) | 47.35 | 47.08 - 47.76 | 1.0359 times | Fri 27 March 2026 | 47.25 (-0.42%) | 47.10 | 46.74 - 47.62 | 1.1601 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 50.7 and 52.2
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.003333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.29 (0.14%) | 51.09 | 50.11 - 51.61 | 0.2774 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.8653 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 1.0058 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.7689 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 1.0848 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 47.50 | 1.0025 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 1.0775 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.062 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.6817 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.1741 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.093 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 49.15 and 54.33
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.29 (7.14%) | 47.96 | 47.00 - 52.18 | 0.8698 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.8717 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.3386 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.0566 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.0592 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.6852 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8343 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7203 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.7497 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8146 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.3439 times |
Indicator Analysis of AcnbCorporation
Please login to view indicator analysis. or View indicator analysis of AcnbCorporation ACNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 49.18 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.79 |
| 50 day DMA | 49.8 |
| 100 day DMA | 49.51 |
| 150 day DMA | 47.96 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.57 | 50.25 |
| 12 day EMA | 49.67 | 49.38 | 49.05 |
| 20 day EMA | 49.2 | 48.98 | 48.74 |
| 35 day EMA | 49.33 | 49.21 | 49.09 |
| 50 day EMA | 49.87 | 49.81 | 49.75 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 50.53 | 49.88 |
| 12 day SMA | 49.18 | 48.84 | 48.49 |
| 20 day SMA | 48.2 | 47.96 | 47.74 |
| 35 day SMA | 48.79 | 48.81 | 48.87 |
| 50 day SMA | 49.8 | 49.74 | 49.69 |
| 100 day SMA | 49.51 | 49.47 | 49.44 |
| 150 day SMA | 47.96 | 47.92 | 47.88 |
| 200 day SMA | 46.92 | 46.87 | 46.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.