Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.59 and 5.64
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.64 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.61 (1.08%) | 5.57 | 5.56 - 5.61 | 0.6139 times | Tue 27 January 2026 | 5.55 (-0.54%) | 5.59 | 5.55 - 5.60 | 0.6528 times | Mon 26 January 2026 | 5.58 (0.18%) | 5.57 | 5.55 - 5.61 | 0.7894 times | Fri 23 January 2026 | 5.57 (-1.76%) | 5.55 | 5.54 - 5.59 | 0.8099 times | Thu 22 January 2026 | 5.67 (0.53%) | 5.64 | 5.64 - 5.70 | 1.4538 times | Wed 21 January 2026 | 5.64 (1.08%) | 5.58 | 5.58 - 5.64 | 1.5839 times | Tue 20 January 2026 | 5.58 (0.72%) | 5.55 | 5.52 - 5.58 | 1.6062 times | Fri 16 January 2026 | 5.54 (-0.54%) | 5.58 | 5.54 - 5.60 | 0.7846 times | Thu 15 January 2026 | 5.57 (-0.36%) | 5.60 | 5.57 - 5.61 | 0.9276 times | Wed 14 January 2026 | 5.59 (-0.53%) | 5.64 | 5.59 - 5.65 | 0.778 times | Tue 13 January 2026 | 5.62 (0.36%) | 5.60 | 5.56 - 5.64 | 1.1747 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.58 and 5.64
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.61 (0.72%) | 5.57 | 5.55 - 5.61 | 0.4691 times | Fri 23 January 2026 | 5.57 (0.54%) | 5.55 | 5.52 - 5.70 | 1.2443 times | Fri 16 January 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.65 | 1.2121 times | Fri 09 January 2026 | 5.54 (2.4%) | 5.41 | 5.40 - 5.54 | 1.099 times | Fri 02 January 2026 | 5.41 (-0.73%) | 5.49 | 5.35 - 5.49 | 1.0412 times | Mon 29 December 2025 | 5.45 (-0.73%) | 5.49 | 5.44 - 5.49 | 0.3782 times | Fri 26 December 2025 | 5.49 (1.86%) | 5.39 | 5.39 - 5.49 | 1.1665 times | Fri 19 December 2025 | 5.39 (0.19%) | 5.41 | 5.38 - 5.44 | 1.1315 times | Fri 12 December 2025 | 5.38 (-0.74%) | 5.43 | 5.34 - 5.43 | 1.0686 times | Fri 05 December 2025 | 5.42 (-0.91%) | 5.46 | 5.38 - 5.46 | 1.1895 times | Fri 28 November 2025 | 5.47 (4.79%) | 5.22 | 5.21 - 5.48 | 1.2332 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.5 and 5.82
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.61 (3.7%) | 5.43 | 5.38 - 5.70 | 0.8957 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.2271 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 0.9578 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.1562 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.8625 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.8851 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.8725 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.792 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 0.9522 times | Wed 30 April 2025 | 5.61 (-4.75%) | 5.88 | 4.92 - 5.92 | 1.3989 times | Mon 31 March 2025 | 5.89 (-2.64%) | 6.04 | 5.85 - 6.07 | 0.8846 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.59 |
| 12 day EMA | 5.58 | 5.58 | 5.58 |
| 20 day EMA | 5.54 | 5.53 | 5.53 |
| 35 day EMA | 5.51 | 5.5 | 5.5 |
| 50 day EMA | 5.47 | 5.46 | 5.46 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.61 |
| 12 day SMA | 5.59 | 5.59 | 5.58 |
| 20 day SMA | 5.54 | 5.54 | 5.53 |
| 35 day SMA | 5.49 | 5.49 | 5.48 |
| 50 day SMA | 5.46 | 5.45 | 5.45 |
| 100 day SMA | 5.58 | 5.58 | 5.59 |
| 150 day SMA | 5.7 | 5.7 | 5.7 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.