Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.19 and 5.24
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.27 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.22 (0%) | 5.25 | 5.20 - 5.25 | 1.0254 times | Wed 08 July 2026 | 5.22 (-0.19%) | 5.22 | 5.20 - 5.25 | 0.7043 times | Tue 07 July 2026 | 5.23 (-0.38%) | 5.27 | 5.23 - 5.27 | 0.6852 times | Mon 06 July 2026 | 5.25 (-0.57%) | 5.28 | 5.25 - 5.29 | 0.7621 times | Thu 02 July 2026 | 5.28 (0.57%) | 5.28 | 5.25 - 5.28 | 0.536 times | Wed 01 July 2026 | 5.25 (0.96%) | 5.24 | 5.22 - 5.29 | 0.991 times | Tue 30 June 2026 | 5.20 (-1.14%) | 5.26 | 5.20 - 5.30 | 1.393 times | Mon 29 June 2026 | 5.26 (1.35%) | 5.18 | 5.17 - 5.26 | 1.4823 times | Fri 26 June 2026 | 5.19 (0.19%) | 5.20 | 5.16 - 5.21 | 1.0413 times | Thu 25 June 2026 | 5.18 (1.17%) | 5.14 | 5.12 - 5.19 | 1.3794 times | Wed 24 June 2026 | 5.12 (-0.19%) | 5.16 | 5.12 - 5.16 | 0.8522 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.17 and 5.26
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.22 (-1.14%) | 5.28 | 5.20 - 5.29 | 0.6405 times | Thu 02 July 2026 | 5.28 (1.73%) | 5.18 | 5.17 - 5.30 | 0.8875 times | Fri 26 June 2026 | 5.19 (-1.52%) | 5.27 | 5.11 - 5.28 | 1.195 times | Thu 18 June 2026 | 5.27 (0.19%) | 5.29 | 5.22 - 5.32 | 1.0694 times | Fri 12 June 2026 | 5.26 (0.96%) | 5.23 | 5.20 - 5.30 | 1.009 times | Fri 05 June 2026 | 5.21 (-2.8%) | 5.36 | 5.15 - 5.40 | 1.3766 times | Fri 29 May 2026 | 5.36 (1.32%) | 5.30 | 5.28 - 5.40 | 1.0924 times | Fri 22 May 2026 | 5.29 (-1.31%) | 5.37 | 5.26 - 5.39 | 0.9812 times | Fri 15 May 2026 | 5.36 (0%) | 5.37 | 5.25 - 5.41 | 1.2748 times | Fri 08 May 2026 | 5.36 (-0.37%) | 5.40 | 5.34 - 5.41 | 0.4738 times | Wed 06 May 2026 | 5.38 (-0.74%) | 5.38 | 5.33 - 5.44 | 0.6597 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.17 and 5.26
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.2366666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.22 (0.38%) | 5.24 | 5.20 - 5.29 | 0.1572 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.8672 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7836 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.1521 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.107 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.92 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1643 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.4135 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.1033 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.3318 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9934 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.23 | 5.24 |
| 12 day EMA | 5.24 | 5.24 | 5.24 |
| 20 day EMA | 5.24 | 5.24 | 5.24 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.25 | 5.24 |
| 12 day SMA | 5.21 | 5.21 | 5.22 |
| 20 day SMA | 5.23 | 5.23 | 5.24 |
| 35 day SMA | 5.26 | 5.26 | 5.27 |
| 50 day SMA | 5.29 | 5.3 | 5.3 |
| 100 day SMA | 5.33 | 5.33 | 5.34 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.