Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.98 and 5.06
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.09 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.02 (0%) | 5.02 | 4.97 - 5.05 | 0.7435 times | Thu 09 April 2026 | 5.02 (1.83%) | 4.90 | 4.89 - 5.05 | 0.7547 times | Wed 08 April 2026 | 4.93 (3.14%) | 4.90 | 4.87 - 4.95 | 0.5085 times | Tue 07 April 2026 | 4.78 (0%) | 4.75 | 4.69 - 4.81 | 1.0389 times | Mon 06 April 2026 | 4.78 (0.42%) | 4.75 | 4.74 - 4.84 | 0.6693 times | Thu 02 April 2026 | 4.76 (0.85%) | 4.64 | 4.63 - 4.77 | 1.0859 times | Wed 01 April 2026 | 4.72 (-1.67%) | 4.80 | 4.65 - 4.81 | 1.1647 times | Tue 31 March 2026 | 4.80 (-1.03%) | 4.83 | 4.73 - 4.84 | 1.2061 times | Mon 30 March 2026 | 4.85 (1.89%) | 4.83 | 4.75 - 4.90 | 1.6404 times | Fri 27 March 2026 | 4.76 (-2.26%) | 4.84 | 4.74 - 4.87 | 1.1879 times | Thu 26 March 2026 | 4.87 (0.62%) | 4.80 | 4.80 - 4.93 | 0.6838 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.86 and 5.22
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.7778 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.0672 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 0.9492 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.6482 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 0.9853 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.0606 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 0.9519 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.8503 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3797 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.3298 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.2499 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.83 and 5.25
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.02 (4.58%) | 4.80 | 4.63 - 5.05 | 0.2934 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9957 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3532 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1899 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3721 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9759 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8455 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0116 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1028 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8599 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9785 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.89 | 4.82 |
| 12 day EMA | 4.88 | 4.86 | 4.83 |
| 20 day EMA | 4.88 | 4.87 | 4.85 |
| 35 day EMA | 4.94 | 4.94 | 4.93 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.85 | 4.79 |
| 12 day SMA | 4.84 | 4.82 | 4.8 |
| 20 day SMA | 4.84 | 4.84 | 4.84 |
| 35 day SMA | 4.95 | 4.95 | 4.96 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.