Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.4 and 4.5
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.52 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.42 (-0.23%) | 4.40 | 4.37 - 4.47 | 0.6801 times | Thu 09 July 2026 | 4.43 (1.61%) | 4.37 | 4.36 - 4.45 | 0.6392 times | Wed 08 July 2026 | 4.36 (-1.58%) | 4.42 | 4.34 - 4.42 | 0.6552 times | Tue 07 July 2026 | 4.43 (-2.21%) | 4.56 | 4.43 - 4.59 | 0.8713 times | Mon 06 July 2026 | 4.53 (0.22%) | 4.53 | 4.49 - 4.58 | 1.0857 times | Thu 02 July 2026 | 4.52 (-0.22%) | 4.54 | 4.51 - 4.62 | 0.8098 times | Wed 01 July 2026 | 4.53 (0.67%) | 4.50 | 4.50 - 4.67 | 1.2764 times | Tue 30 June 2026 | 4.50 (-0.88%) | 4.34 | 4.34 - 4.55 | 1.6477 times | Mon 29 June 2026 | 4.54 (0.89%) | 4.50 | 4.41 - 4.54 | 1.1139 times | Fri 26 June 2026 | 4.50 (1.58%) | 4.43 | 4.40 - 4.55 | 1.2208 times | Thu 25 June 2026 | 4.43 (-0.89%) | 4.48 | 4.39 - 4.49 | 2.1159 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.26 and 4.51
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.7866 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 0.9699 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.3707 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 0.9394 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 0.9364 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.1638 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.6578 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.1046 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.3298 times | Fri 08 May 2026 | 5.14 (-1.53%) | 5.20 | 4.91 - 5.27 | 0.741 times | Wed 06 May 2026 | 5.22 (-1.32%) | 5.30 | 5.16 - 5.33 | 0.5271 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.22 and 4.55
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.42 (-1.78%) | 4.50 | 4.34 - 4.67 | 0.2572 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0602 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9654 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.8076 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0219 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3888 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2212 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.4083 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 1.0016 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8678 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0382 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.44 | 4.45 |
| 12 day EMA | 4.5 | 4.51 | 4.52 |
| 20 day EMA | 4.56 | 4.58 | 4.6 |
| 35 day EMA | 4.68 | 4.7 | 4.72 |
| 50 day EMA | 4.79 | 4.81 | 4.83 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.45 | 4.47 |
| 12 day SMA | 4.47 | 4.48 | 4.49 |
| 20 day SMA | 4.58 | 4.6 | 4.63 |
| 35 day SMA | 4.72 | 4.73 | 4.74 |
| 50 day SMA | 4.8 | 4.82 | 4.83 |
| 100 day SMA | 4.92 | 4.93 | 4.93 |
| 150 day SMA | 4.98 | 4.98 | 4.99 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.