Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.88 and 4.09
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.25 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.04 (-0.98%) | 4.08 | 3.93 - 4.14 | 0.4401 times | Thu 09 April 2026 | 4.08 (3.29%) | 3.93 | 3.83 - 4.10 | 0.7587 times | Wed 08 April 2026 | 3.95 (5.33%) | 3.95 | 3.71 - 3.99 | 0.6226 times | Tue 07 April 2026 | 3.75 (-1.32%) | 3.76 | 3.60 - 3.79 | 0.7792 times | Mon 06 April 2026 | 3.80 (-9.52%) | 4.18 | 3.79 - 4.19 | 1.4343 times | Thu 02 April 2026 | 4.20 (1.45%) | 4.05 | 4.01 - 4.22 | 0.6702 times | Wed 01 April 2026 | 4.14 (10.4%) | 3.81 | 3.79 - 4.17 | 1.0007 times | Tue 31 March 2026 | 3.75 (7.45%) | 3.52 | 3.52 - 3.77 | 1.5083 times | Mon 30 March 2026 | 3.49 (-0.85%) | 3.52 | 3.35 - 3.57 | 1.0836 times | Fri 27 March 2026 | 3.52 (-0.28%) | 3.50 | 3.40 - 3.61 | 1.7025 times | Thu 26 March 2026 | 3.53 (-1.67%) | 3.50 | 3.39 - 3.64 | 0.847 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 3.53 and 4.12
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.04 (-3.81%) | 4.18 | 3.60 - 4.19 | 0.7969 times | Thu 02 April 2026 | 4.20 (19.32%) | 3.52 | 3.35 - 4.22 | 0.842 times | Fri 27 March 2026 | 3.52 (-4.61%) | 3.72 | 3.20 - 3.74 | 1.5635 times | Fri 20 March 2026 | 3.69 (4.24%) | 3.61 | 3.52 - 3.94 | 0.6503 times | Fri 13 March 2026 | 3.54 (15.69%) | 2.88 | 2.88 - 3.89 | 2.3903 times | Fri 06 March 2026 | 3.06 (6.62%) | 2.83 | 2.75 - 3.20 | 1.3992 times | Fri 27 February 2026 | 2.87 (-11.42%) | 3.24 | 2.80 - 3.44 | 1.0312 times | Fri 20 February 2026 | 3.24 (1.57%) | 3.19 | 3.11 - 3.38 | 0.6916 times | Fri 13 February 2026 | 3.19 (0%) | 3.36 | 3.16 - 3.40 | 0.1103 times | Fri 13 February 2026 | 3.19 (-10.64%) | 3.56 | 3.17 - 3.78 | 0.5249 times | Fri 06 February 2026 | 3.57 (1.71%) | 3.50 | 3.30 - 3.73 | 0.7598 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.82 and 4.44
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.04 (7.73%) | 3.81 | 3.60 - 4.22 | 0.2829 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.6354 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.7826 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 2.1121 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.9157 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.8715 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 1.0435 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.8056 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.5578 times | Thu 31 July 2025 | 1.53 (7.75%) | 1.44 | 1.38 - 1.86 | 0.993 times | Mon 30 June 2025 | 1.42 (-2.74%) | 1.47 | 1.34 - 1.65 | 0.9111 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.25 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.95 | 3.88 |
| 12 day EMA | 3.85 | 3.82 | 3.77 |
| 20 day EMA | 3.76 | 3.73 | 3.69 |
| 35 day EMA | 3.68 | 3.66 | 3.63 |
| 50 day EMA | 3.6 | 3.58 | 3.56 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.96 | 3.97 |
| 12 day SMA | 3.82 | 3.76 | 3.72 |
| 20 day SMA | 3.74 | 3.72 | 3.68 |
| 35 day SMA | 3.51 | 3.48 | 3.46 |
| 50 day SMA | 3.49 | 3.49 | 3.48 |
| 100 day SMA | 3.25 | 3.23 | 3.22 |
| 150 day SMA | 2.86 | 2.84 | 2.83 |
| 200 day SMA | 2.55 | 2.54 | 2.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.