Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 3.32 and 3.53
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.7 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.43 (-2.28%) | 3.53 | 3.42 - 3.63 | 0.1566 times | Wed 28 January 2026 | 3.51 (-9.3%) | 3.90 | 3.51 - 3.92 | 0.3229 times | Tue 27 January 2026 | 3.87 (1.31%) | 3.84 | 3.78 - 3.99 | 0.2481 times | Mon 26 January 2026 | 3.82 (-15.11%) | 4.52 | 3.70 - 4.57 | 0.4896 times | Fri 23 January 2026 | 4.50 (-0.66%) | 4.59 | 4.39 - 4.84 | 0.4503 times | Thu 22 January 2026 | 4.53 (2.26%) | 4.46 | 4.14 - 4.68 | 0.613 times | Wed 21 January 2026 | 4.43 (0.23%) | 4.24 | 4.03 - 4.80 | 0.9285 times | Tue 20 January 2026 | 4.42 (68.7%) | 2.59 | 2.59 - 4.89 | 6.5681 times | Fri 16 January 2026 | 2.62 (-1.87%) | 2.67 | 2.61 - 2.70 | 0.1199 times | Thu 15 January 2026 | 2.67 (-2.55%) | 2.75 | 2.64 - 2.77 | 0.103 times | Wed 14 January 2026 | 2.74 (1.11%) | 2.72 | 2.70 - 2.81 | 0.0818 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.85 and 4
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.43 (-23.78%) | 4.52 | 3.42 - 4.57 | 0.6641 times | Fri 23 January 2026 | 4.50 (71.76%) | 2.59 | 2.59 - 4.89 | 4.6701 times | Fri 16 January 2026 | 2.62 (-0.76%) | 2.61 | 2.50 - 2.81 | 0.3704 times | Fri 09 January 2026 | 2.64 (-8.33%) | 2.90 | 2.49 - 2.90 | 0.7216 times | Fri 02 January 2026 | 2.88 (-5.26%) | 3.02 | 2.82 - 3.05 | 0.2877 times | Fri 26 December 2025 | 3.04 (-3.18%) | 3.14 | 2.78 - 3.15 | 0.3382 times | Fri 19 December 2025 | 3.14 (-3.38%) | 3.25 | 3.03 - 3.39 | 0.8185 times | Fri 12 December 2025 | 3.25 (11.3%) | 2.99 | 2.93 - 3.48 | 0.9379 times | Fri 05 December 2025 | 2.92 (3.18%) | 2.79 | 2.59 - 3.08 | 0.667 times | Fri 28 November 2025 | 2.83 (12.75%) | 2.53 | 2.46 - 2.92 | 0.5245 times | Fri 21 November 2025 | 2.51 (-0.4%) | 2.51 | 2.34 - 2.60 | 0.4907 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.96 and 5.36
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 6 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.43 (13.95%) | 3.01 | 2.49 - 4.89 | 2.2243 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.9832 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.9357 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 1.1204 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.865 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.5989 times | Thu 31 July 2025 | 1.53 (7.75%) | 1.44 | 1.38 - 1.86 | 1.0662 times | Mon 30 June 2025 | 1.42 (-2.74%) | 1.47 | 1.34 - 1.65 | 0.9783 times | Fri 30 May 2025 | 1.46 (5.8%) | 1.38 | 1.16 - 1.56 | 0.5491 times | Wed 30 April 2025 | 1.38 (-9.8%) | 1.52 | 1.05 - 1.59 | 0.679 times | Mon 31 March 2025 | 1.53 (-23.12%) | 2.01 | 1.47 - 2.09 | 0.8167 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.82 | 3.98 |
| 12 day EMA | 3.61 | 3.64 | 3.66 |
| 20 day EMA | 3.43 | 3.43 | 3.42 |
| 35 day EMA | 3.22 | 3.21 | 3.19 |
| 50 day EMA | 3.06 | 3.04 | 3.02 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 4.05 | 4.23 |
| 12 day SMA | 3.6 | 3.54 | 3.47 |
| 20 day SMA | 3.26 | 3.23 | 3.2 |
| 35 day SMA | 3.19 | 3.19 | 3.17 |
| 50 day SMA | 3.05 | 3.03 | 3.01 |
| 100 day SMA | 2.57 | 2.55 | 2.54 |
| 150 day SMA | 2.27 | 2.26 | 2.24 |
| 200 day SMA | 2.04 | 2.03 | 2.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.