Login or Join
HomepageAclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AclarisTherapeutics
Strong Daily Stock price targets for AclarisTherapeutics ACRS are 5.62 and 5.93
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.01 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.70 (3.26%) | 5.61 | 5.54 - 5.85 | 0.7439 times | Wed 08 July 2026 | 5.52 (-1.78%) | 5.55 | 5.42 - 5.81 | 0.3124 times | Tue 07 July 2026 | 5.62 (2.37%) | 5.46 | 5.37 - 5.76 | 0.5774 times | Mon 06 July 2026 | 5.49 (-1.26%) | 5.63 | 5.45 - 5.66 | 0.4994 times | Thu 02 July 2026 | 5.56 (4.12%) | 5.36 | 5.33 - 5.58 | 0.8129 times | Wed 01 July 2026 | 5.34 (0.75%) | 5.65 | 5.24 - 5.69 | 1.0062 times | Tue 30 June 2026 | 5.30 (5.58%) | 5.04 | 4.94 - 5.35 | 1.0232 times | Mon 29 June 2026 | 5.02 (0.4%) | 5.00 | 4.86 - 5.07 | 0.7702 times | Fri 26 June 2026 | 5.00 (1.83%) | 4.88 | 4.80 - 5.14 | 3.6981 times | Thu 25 June 2026 | 4.91 (2.51%) | 4.77 | 4.76 - 4.97 | 0.5562 times | Wed 24 June 2026 | 4.79 (-2.64%) | 4.93 | 4.70 - 5.00 | 0.6202 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 5.54 and 6.02
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.70 (2.52%) | 5.63 | 5.37 - 5.85 | 0.7317 times | Thu 02 July 2026 | 5.56 (11.2%) | 5.00 | 4.86 - 5.69 | 1.2391 times | Fri 26 June 2026 | 5.00 (11.11%) | 4.55 | 4.50 - 5.14 | 2.2007 times | Thu 18 June 2026 | 4.50 (4.17%) | 4.43 | 4.24 - 4.58 | 1.1871 times | Fri 12 June 2026 | 4.32 (-0.92%) | 4.42 | 4.07 - 4.53 | 0.81 times | Fri 05 June 2026 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.77 | 1.0494 times | Fri 29 May 2026 | 4.55 (0.66%) | 4.52 | 4.47 - 4.68 | 0.4631 times | Fri 22 May 2026 | 4.52 (0%) | 4.53 | 4.23 - 4.62 | 0.6936 times | Fri 15 May 2026 | 4.52 (-8.32%) | 4.94 | 4.49 - 5.15 | 1.1461 times | Fri 08 May 2026 | 4.93 (3.14%) | 4.81 | 4.56 - 4.94 | 0.4793 times | Wed 06 May 2026 | 4.78 (8.39%) | 4.39 | 4.38 - 4.88 | 0.3863 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 5.47 and 6.08
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.70 (7.55%) | 5.65 | 5.24 - 5.85 | 0.3041 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.3151 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.7454 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.9316 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.4894 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.7127 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.9236 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.834 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.7937 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.9503 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.7337 times |
Indicator Analysis of AclarisTherapeutics
Please login to view indicator analysis. or View indicator analysis of AclarisTherapeutics ACRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.26 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.47 | 5.44 |
| 12 day EMA | 5.29 | 5.22 | 5.16 |
| 20 day EMA | 5.09 | 5.03 | 4.98 |
| 35 day EMA | 4.91 | 4.86 | 4.82 |
| 50 day EMA | 4.79 | 4.75 | 4.72 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.51 | 5.46 |
| 12 day SMA | 5.26 | 5.19 | 5.11 |
| 20 day SMA | 4.92 | 4.85 | 4.79 |
| 35 day SMA | 4.74 | 4.7 | 4.67 |
| 50 day SMA | 4.73 | 4.7 | 4.67 |
| 100 day SMA | 4.19 | 4.17 | 4.14 |
| 150 day SMA | 3.87 | 3.85 | 3.83 |
| 200 day SMA | 3.46 | 3.44 | 3.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.