Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 44.39 and 45.16
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 45.006666666667 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.78 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.83 (-1.47%) | 45.24 | 44.71 - 45.48 | 0.2649 times | Tue 07 July 2026 | 45.50 (-0.42%) | 46.08 | 45.18 - 46.34 | 0.7244 times | Mon 06 July 2026 | 45.69 (0.77%) | 45.33 | 45.30 - 45.74 | 0.6593 times | Thu 02 July 2026 | 45.34 (-0.11%) | 45.56 | 44.73 - 45.79 | 0.7989 times | Wed 01 July 2026 | 45.39 (-0.7%) | 45.71 | 44.95 - 45.82 | 1.1905 times | Tue 30 June 2026 | 45.71 (0.35%) | 45.62 | 45.24 - 46.00 | 0.7664 times | Mon 29 June 2026 | 45.55 (0.69%) | 45.02 | 44.56 - 45.56 | 1.0291 times | Fri 26 June 2026 | 45.24 (1.34%) | 44.70 | 44.51 - 45.65 | 2.3367 times | Thu 25 June 2026 | 44.64 (0.88%) | 43.91 | 43.91 - 44.95 | 1.0301 times | Wed 24 June 2026 | 44.25 (2.15%) | 43.32 | 43.03 - 44.47 | 1.1998 times | Tue 23 June 2026 | 43.32 (1.4%) | 43.05 | 42.83 - 43.48 | 0.7585 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 43.96 and 45.59
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 45.293333333333 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.83 (-1.12%) | 45.33 | 44.71 - 46.34 | 0.3694 times | Thu 02 July 2026 | 45.34 (0.22%) | 45.02 | 44.56 - 46.00 | 0.8481 times | Fri 26 June 2026 | 45.24 (6.72%) | 42.44 | 41.96 - 45.65 | 1.3879 times | Thu 18 June 2026 | 42.39 (-0.05%) | 42.36 | 42.10 - 43.14 | 1.2734 times | Fri 12 June 2026 | 42.41 (1.48%) | 41.64 | 41.26 - 42.89 | 1.0026 times | Fri 05 June 2026 | 41.79 (0%) | 41.44 | 40.38 - 42.26 | 1.3029 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.85 | 41.68 - 43.34 | 0.8316 times | Fri 22 May 2026 | 42.73 (-0.67%) | 43.10 | 42.60 - 44.22 | 1.0478 times | Fri 15 May 2026 | 43.02 (-2.32%) | 44.04 | 42.08 - 44.07 | 1.1131 times | Fri 08 May 2026 | 44.04 (2.28%) | 42.58 | 42.29 - 44.35 | 0.823 times | Wed 06 May 2026 | 43.06 (1.08%) | 42.96 | 41.89 - 44.10 | 0.7325 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 43.96 and 45.59
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 45.293333333333 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 44.83 (-1.93%) | 45.71 | 44.71 - 46.34 | 0.1936 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.2752 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.1726 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 1.0147 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9811 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.2319 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 1.0054 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 1.0046 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8821 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.2387 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.804 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 44.85 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.12 |
| 100 day DMA | 42.48 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.41 | 45.37 |
| 12 day EMA | 44.76 | 44.75 | 44.61 |
| 20 day EMA | 44.23 | 44.17 | 44.03 |
| 35 day EMA | 43.8 | 43.74 | 43.64 |
| 50 day EMA | 43.39 | 43.33 | 43.24 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.53 | 45.54 |
| 12 day SMA | 44.85 | 44.65 | 44.41 |
| 20 day SMA | 43.88 | 43.7 | 43.51 |
| 35 day SMA | 43.15 | 43.1 | 43.03 |
| 50 day SMA | 43.12 | 43.11 | 43.07 |
| 100 day SMA | 42.48 | 42.47 | 42.44 |
| 150 day SMA | 41.64 | 41.59 | 41.55 |
| 200 day SMA | 40.48 | 40.44 | 40.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.