Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 39.34 and 40
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 39.85 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.51 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.77 (-0.92%) | 39.89 | 39.56 - 40.22 | 1.4774 times | Thu 29 January 2026 | 40.14 (2.11%) | 39.46 | 39.42 - 40.18 | 0.7551 times | Wed 28 January 2026 | 39.31 (0.08%) | 39.19 | 39.07 - 40.04 | 1.1186 times | Tue 27 January 2026 | 39.28 (-0.53%) | 39.39 | 39.11 - 39.47 | 0.8283 times | Mon 26 January 2026 | 39.49 (1.99%) | 38.72 | 38.72 - 39.75 | 1.06 times | Fri 23 January 2026 | 38.72 (-2.22%) | 39.37 | 38.46 - 39.68 | 0.568 times | Thu 22 January 2026 | 39.60 (1.46%) | 39.15 | 39.02 - 39.65 | 0.7348 times | Wed 21 January 2026 | 39.03 (1.53%) | 38.44 | 38.25 - 39.06 | 0.9868 times | Tue 20 January 2026 | 38.44 (-1.39%) | 38.67 | 38.40 - 39.31 | 1.1311 times | Fri 16 January 2026 | 38.98 (0.83%) | 38.79 | 38.79 - 39.20 | 1.3399 times | Thu 15 January 2026 | 38.66 (0.94%) | 38.24 | 38.24 - 38.94 | 0.874 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 39.25 and 40.75
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.77 (2.71%) | 38.72 | 38.72 - 40.22 | 1.1657 times | Fri 23 January 2026 | 38.72 (-0.67%) | 38.67 | 38.25 - 39.68 | 0.7611 times | Fri 16 January 2026 | 38.98 (-3.85%) | 40.28 | 37.49 - 40.37 | 1.2987 times | Fri 09 January 2026 | 40.54 (2.32%) | 39.37 | 39.37 - 41.35 | 1.1595 times | Fri 02 January 2026 | 39.62 (-1.17%) | 40.21 | 39.16 - 40.29 | 0.4836 times | Fri 26 December 2025 | 40.09 (-0.77%) | 40.28 | 39.88 - 40.61 | 0.423 times | Fri 19 December 2025 | 40.40 (1.66%) | 39.86 | 39.55 - 40.88 | 1.5915 times | Fri 12 December 2025 | 39.74 (4.61%) | 37.87 | 37.03 - 39.76 | 1.1843 times | Fri 05 December 2025 | 37.99 (-1.86%) | 38.52 | 37.68 - 39.29 | 1.0022 times | Fri 28 November 2025 | 38.71 (0.57%) | 38.32 | 38.16 - 39.28 | 0.9305 times | Fri 21 November 2025 | 38.49 (2.1%) | 37.78 | 36.77 - 38.71 | 0.9145 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 38.63 and 42.49
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.6959 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.6953 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.6105 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 0.8573 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.2486 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.6914 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 0.9038 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.203 times | Fri 30 May 2025 | 35.40 (-1.09%) | 36.74 | 34.95 - 37.56 | 1.1821 times | Wed 30 April 2025 | 35.79 (2.99%) | 34.71 | 31.28 - 36.47 | 1.9119 times | Mon 31 March 2025 | 34.75 (1.08%) | 34.26 | 32.51 - 34.98 | 0.4735 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.27 |
| 100 day DMA | 38.14 |
| 150 day DMA | 37.66 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.53 | 39.23 |
| 12 day EMA | 39.43 | 39.37 | 39.23 |
| 20 day EMA | 39.41 | 39.37 | 39.29 |
| 35 day EMA | 39.24 | 39.21 | 39.16 |
| 50 day EMA | 39.16 | 39.14 | 39.1 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.39 | 39.28 |
| 12 day SMA | 39.14 | 38.98 | 38.94 |
| 20 day SMA | 39.41 | 39.41 | 39.4 |
| 35 day SMA | 39.68 | 39.62 | 39.56 |
| 50 day SMA | 39.27 | 39.21 | 39.16 |
| 100 day SMA | 38.14 | 38.13 | 38.11 |
| 150 day SMA | 37.66 | 37.64 | 37.61 |
| 200 day SMA | 37.15 | 37.13 | 37.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.