Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 41.19 and 42.51
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.256666666667 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.58 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.93 (-1.85%) | 42.78 | 41.76 - 43.08 | 1.203 times | Thu 09 April 2026 | 42.72 (1.02%) | 42.17 | 42.17 - 43.03 | 1.0079 times | Wed 08 April 2026 | 42.29 (1.22%) | 41.83 | 41.64 - 42.53 | 1.7258 times | Tue 07 April 2026 | 41.78 (0.02%) | 41.74 | 41.69 - 42.10 | 1.2801 times | Mon 06 April 2026 | 41.77 (1.02%) | 41.46 | 41.15 - 41.78 | 0.7757 times | Thu 02 April 2026 | 41.35 (1.92%) | 40.52 | 40.38 - 41.51 | 0.9315 times | Wed 01 April 2026 | 40.57 (-0.59%) | 40.63 | 40.44 - 40.94 | 1.0421 times | Tue 31 March 2026 | 40.81 (0.05%) | 40.97 | 40.23 - 41.06 | 0.7635 times | Mon 30 March 2026 | 40.79 (1.54%) | 40.17 | 40.04 - 40.92 | 0.7003 times | Fri 27 March 2026 | 40.17 (-1.54%) | 40.72 | 40.17 - 40.82 | 0.5701 times | Thu 26 March 2026 | 40.80 (1.24%) | 40.18 | 40.18 - 40.94 | 0.5904 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.54 and 43.47
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.93 (1.4%) | 41.46 | 41.15 - 43.08 | 1.4417 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.827 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.8907 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.6561 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 1.1053 times | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 1.5292 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 0.9814 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 1.0313 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2848 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.2526 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 2.1425 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.16 and 43.86
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.93 (2.74%) | 40.63 | 40.38 - 43.08 | 0.3816 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9028 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1336 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9252 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9244 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8117 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1398 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.66 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.9193 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.2017 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.5994 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.27 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.59 |
| 100 day DMA | 40.36 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.03 | 41.68 |
| 12 day EMA | 41.54 | 41.47 | 41.24 |
| 20 day EMA | 41.37 | 41.31 | 41.16 |
| 35 day EMA | 41.32 | 41.28 | 41.19 |
| 50 day EMA | 41.45 | 41.43 | 41.38 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.98 | 41.55 |
| 12 day SMA | 41.27 | 41.14 | 40.95 |
| 20 day SMA | 40.98 | 40.91 | 40.86 |
| 35 day SMA | 41.31 | 41.35 | 41.36 |
| 50 day SMA | 41.59 | 41.53 | 41.47 |
| 100 day SMA | 40.36 | 40.31 | 40.26 |
| 150 day SMA | 39.26 | 39.24 | 39.2 |
| 200 day SMA | 38.6 | 38.57 | 38.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.