AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 3.19 and 3.27
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.33 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.24 (-0.31%) | 3.27 | 3.21 - 3.29 | 0.4156 times | Tue 19 August 2025 | 3.25 (-1.52%) | 3.31 | 3.21 - 3.35 | 0.6697 times | Mon 18 August 2025 | 3.30 (-1.2%) | 3.33 | 3.30 - 3.39 | 0.5513 times | Fri 15 August 2025 | 3.34 (-0.89%) | 3.38 | 3.34 - 3.41 | 1.477 times | Thu 14 August 2025 | 3.37 (-2.03%) | 3.41 | 3.37 - 3.46 | 1.1315 times | Wed 13 August 2025 | 3.44 (2.99%) | 3.34 | 3.32 - 3.50 | 1.1186 times | Tue 12 August 2025 | 3.34 (1.52%) | 3.32 | 3.28 - 3.49 | 1.6252 times | Mon 11 August 2025 | 3.29 (1.23%) | 3.25 | 3.24 - 3.29 | 0.6861 times | Fri 08 August 2025 | 3.25 (-2.4%) | 3.35 | 3.22 - 3.36 | 1.1064 times | Thu 07 August 2025 | 3.33 (2.15%) | 3.28 | 3.18 - 3.35 | 1.2186 times | Wed 06 August 2025 | 3.26 (-9.19%) | 3.57 | 3.12 - 3.69 | 2.8085 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.14 and 3.32
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.24 (-2.99%) | 3.33 | 3.21 - 3.39 | 0.4746 times | Fri 15 August 2025 | 3.34 (2.77%) | 3.25 | 3.24 - 3.50 | 1.7511 times | Fri 08 August 2025 | 3.25 (-5.25%) | 3.56 | 3.12 - 3.69 | 1.6337 times | Fri 01 August 2025 | 3.43 (-9.02%) | 3.79 | 3.36 - 3.88 | 0.9798 times | Fri 25 July 2025 | 3.77 (1.89%) | 3.71 | 3.63 - 3.86 | 0.6541 times | Fri 18 July 2025 | 3.70 (-6.8%) | 3.97 | 3.62 - 3.97 | 1.0708 times | Fri 11 July 2025 | 3.97 (6.15%) | 3.71 | 3.68 - 4.02 | 1.2912 times | Thu 03 July 2025 | 3.74 (1.36%) | 3.71 | 3.52 - 3.78 | 0.5039 times | Fri 27 June 2025 | 3.69 (3.07%) | 3.57 | 3.55 - 3.79 | 1.0023 times | Fri 20 June 2025 | 3.58 (-2.72%) | 3.68 | 3.58 - 3.75 | 0.6385 times | Fri 13 June 2025 | 3.68 (-3.92%) | 3.84 | 3.68 - 3.91 | 1.1843 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 2.9 and 3.47
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.24 (-8.47%) | 3.50 | 3.12 - 3.69 | 0.7998 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7999 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7428 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2125 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6201 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3349 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.5004 times | Fri 31 January 2025 | 4.36 (0.46%) | 4.37 | 4.16 - 4.53 | 0.7401 times | Tue 31 December 2024 | 4.34 (-3.56%) | 4.53 | 4.25 - 4.58 | 0.8672 times | Tue 26 November 2024 | 4.50 (-0.44%) | 4.52 | 4.15 - 4.79 | 1.3824 times | Thu 31 October 2024 | 4.52 (-3%) | 4.63 | 4.40 - 5.36 | 1.2824 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acacia Research ACTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acacia Research ACTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
BullKhan value: 34 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term and the sell signal is strong.
AcaciaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.31 | 3.34 |
| 12 day EMA | 3.36 | 3.38 | 3.4 |
| 20 day EMA | 3.43 | 3.45 | 3.47 |
| 35 day EMA | 3.51 | 3.53 | 3.55 |
| 50 day EMA | 3.61 | 3.62 | 3.64 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.34 | 3.36 |
| 12 day SMA | 3.33 | 3.35 | 3.37 |
| 20 day SMA | 3.47 | 3.5 | 3.52 |
| 35 day SMA | 3.59 | 3.6 | 3.61 |
| 50 day SMA | 3.62 | 3.63 | 3.64 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.7 | 3.71 | 3.71 |
| 200 day SMA | 3.9 | 3.91 | 3.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.