Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.26 and 4.45
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.6 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.39 (-1.35%) | 4.44 | 4.32 - 4.51 | 2.1342 times | Wed 08 July 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.57 | 0.2458 times | Tue 07 July 2026 | 4.45 (-1.11%) | 4.53 | 4.38 - 4.56 | 0.9535 times | Mon 06 July 2026 | 4.50 (-0.88%) | 4.53 | 4.48 - 4.55 | 0.6975 times | Thu 02 July 2026 | 4.54 (-3.4%) | 4.70 | 4.54 - 4.76 | 0.5946 times | Wed 01 July 2026 | 4.70 (0.86%) | 4.67 | 4.63 - 4.75 | 0.5988 times | Tue 30 June 2026 | 4.66 (0%) | 4.66 | 4.63 - 4.71 | 0.7173 times | Mon 29 June 2026 | 4.66 (-0.64%) | 4.69 | 4.62 - 4.72 | 1.0843 times | Fri 26 June 2026 | 4.69 (-0.21%) | 4.71 | 4.66 - 4.77 | 2.5533 times | Thu 25 June 2026 | 4.70 (0%) | 4.70 | 4.69 - 4.75 | 0.4206 times | Wed 24 June 2026 | 4.70 (-1.88%) | 4.78 | 4.68 - 4.84 | 0.604 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.23 and 4.48
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.39 (-3.3%) | 4.53 | 4.32 - 4.57 | 1.0869 times | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.8076 times | Fri 26 June 2026 | 4.69 (-3.5%) | 4.85 | 4.66 - 4.92 | 1.3768 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 1.0375 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.0552 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 1.0382 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.6626 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.89 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.0634 times | Fri 08 May 2026 | 4.66 (-8.09%) | 5.14 | 4.51 - 5.14 | 0.9817 times | Wed 06 May 2026 | 5.07 (-1.17%) | 5.13 | 5.06 - 5.27 | 0.6563 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.14 and 4.58
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.39 (-5.79%) | 4.67 | 4.32 - 4.76 | 0.3416 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.211 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0708 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0109 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0186 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9412 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7484 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9725 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8762 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8088 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8434 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.51 | 4.54 |
| 12 day EMA | 4.56 | 4.59 | 4.62 |
| 20 day EMA | 4.61 | 4.63 | 4.65 |
| 35 day EMA | 4.68 | 4.7 | 4.71 |
| 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.53 | 4.57 |
| 12 day SMA | 4.6 | 4.63 | 4.67 |
| 20 day SMA | 4.65 | 4.66 | 4.67 |
| 35 day SMA | 4.65 | 4.66 | 4.66 |
| 50 day SMA | 4.71 | 4.72 | 4.73 |
| 100 day SMA | 4.69 | 4.68 | 4.68 |
| 150 day SMA | 4.41 | 4.4 | 4.4 |
| 200 day SMA | 4.17 | 4.17 | 4.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.