Login or Join
HomepageAcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch
Strong Daily Stock price targets for AcaciaResearch ACTG are 4.24 and 4.32
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.38 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.30 (0.7%) | 4.34 | 4.26 - 4.34 | 0.6764 times | Fri 25 September 2026 | 4.27 (-0.93%) | 4.30 | 4.27 - 4.43 | 0.4531 times | Thu 24 September 2026 | 4.31 (-0.23%) | 4.32 | 4.26 - 4.34 | 0.7326 times | Wed 23 September 2026 | 4.32 (-0.46%) | 4.34 | 4.23 - 4.39 | 1.0098 times | Tue 22 September 2026 | 4.34 (-0.46%) | 4.38 | 4.30 - 4.42 | 1.8757 times | Mon 21 September 2026 | 4.36 (-3.33%) | 4.50 | 4.35 - 4.50 | 0.8049 times | Fri 18 September 2026 | 4.51 (-0.44%) | 4.53 | 4.39 - 4.53 | 2.3185 times | Thu 17 September 2026 | 4.53 (-0.22%) | 4.56 | 4.52 - 4.57 | 0.6191 times | Wed 16 September 2026 | 4.54 (-0.44%) | 4.57 | 4.52 - 4.61 | 0.8208 times | Tue 15 September 2026 | 4.56 (1.79%) | 4.56 | 4.47 - 4.60 | 0.689 times | Mon 14 September 2026 | 4.48 (-1.97%) | 4.56 | 4.47 - 4.61 | 0.7162 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.24 and 4.32
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.30 (0.7%) | 4.34 | 4.26 - 4.34 | 0.1477 times | Fri 25 September 2026 | 4.27 (-5.32%) | 4.50 | 4.23 - 4.50 | 1.0649 times | Fri 18 September 2026 | 4.51 (-1.31%) | 4.56 | 4.39 - 4.61 | 1.1277 times | Fri 11 September 2026 | 4.57 (0.66%) | 4.55 | 4.51 - 4.61 | 0.6884 times | Fri 04 September 2026 | 4.54 (1.57%) | 4.49 | 4.38 - 4.67 | 0.9951 times | Fri 28 August 2026 | 4.47 (-0.89%) | 4.50 | 4.46 - 4.57 | 0.61 times | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 1.1756 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.6763 times | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.5592 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.9551 times | Fri 24 July 2026 | 4.66 (0%) | 4.65 | 4.62 - 4.69 | 0.1876 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.05 and 4.49
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.30 (-3.15%) | 4.41 | 4.23 - 4.67 | 0.7253 times | Mon 31 August 2026 | 4.44 (0.23%) | 4.44 | 4.35 - 5.05 | 0.9912 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 0.9803 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1092 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 0.9808 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9259 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.8489 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8621 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.6855 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.8908 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8026 times |
Indicator Analysis of AcaciaResearch
Please login to view indicator analysis. or View indicator analysis of AcaciaResearch ACTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.33 | 4.36 |
| 12 day EMA | 4.39 | 4.41 | 4.44 |
| 20 day EMA | 4.42 | 4.43 | 4.45 |
| 35 day EMA | 4.5 | 4.51 | 4.52 |
| 50 day EMA | 4.51 | 4.52 | 4.53 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.32 | 4.37 |
| 12 day SMA | 4.42 | 4.45 | 4.47 |
| 20 day SMA | 4.47 | 4.48 | 4.49 |
| 35 day SMA | 4.52 | 4.53 | 4.54 |
| 50 day SMA | 4.54 | 4.55 | 4.55 |
| 100 day SMA | 4.58 | 4.59 | 4.6 |
| 150 day SMA | 4.66 | 4.65 | 4.65 |
| 200 day SMA | 4.46 | 4.46 | 4.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.