AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 27.45 and 28.09

Daily Target 127.29
Daily Target 227.6
Daily Target 327.926666666667
Daily Target 428.24
Daily Target 528.57

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Thu 29 January 2026 27.92 (-1.17%) 28.25 27.61 - 28.25 1.1358 times
Wed 28 January 2026 28.25 (0.86%) 28.04 27.94 - 28.26 1.2033 times
Tue 27 January 2026 28.01 (0.29%) 27.98 27.95 - 28.09 0.8221 times
Mon 26 January 2026 27.93 (-0.04%) 27.98 27.81 - 28.10 1.0207 times
Fri 23 January 2026 27.94 (0.47%) 27.69 27.59 - 27.99 0.9651 times
Thu 22 January 2026 27.81 (1.2%) 27.68 27.68 - 27.94 1.0485 times
Wed 21 January 2026 27.48 (1.33%) 27.19 27.19 - 27.65 0.7744 times
Tue 20 January 2026 27.12 (-0.7%) 27.27 27.04 - 27.35 0.7665 times
Fri 16 January 2026 27.31 (-0.29%) 27.60 27.27 - 27.64 1.2788 times
Thu 15 January 2026 27.39 (0.59%) 27.25 27.25 - 27.50 0.9849 times
Wed 14 January 2026 27.23 (-0.87%) 27.47 27.09 - 27.52 0.7625 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 27.44 and 28.09

Weekly Target 127.28
Weekly Target 227.6
Weekly Target 327.93
Weekly Target 428.25
Weekly Target 528.58

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Thu 29 January 2026 27.92 (-0.07%) 27.98 27.61 - 28.26 1.0348 times
Fri 23 January 2026 27.94 (2.31%) 27.27 27.04 - 27.99 0.8795 times
Fri 16 January 2026 27.31 (-0.69%) 27.30 27.09 - 27.79 1.3168 times
Fri 09 January 2026 27.50 (4.64%) 26.58 26.47 - 29.04 1.6205 times
Fri 02 January 2026 26.28 (-0.19%) 26.50 26.18 - 26.58 0.8382 times
Mon 29 December 2025 26.33 (-1.86%) 26.50 26.20 - 26.50 0.3695 times
Fri 26 December 2025 26.83 (3.03%) 26.25 26.21 - 26.89 0.8579 times
Fri 19 December 2025 26.04 (0.85%) 25.75 25.30 - 26.18 0.9552 times
Fri 12 December 2025 25.82 (-1.6%) 26.34 25.75 - 26.76 0.7999 times
Fri 05 December 2025 26.24 (0.96%) 25.86 25.50 - 26.34 1.3276 times
Fri 28 November 2025 25.99 (5.69%) 24.74 24.74 - 26.11 0.9257 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 27.07 and 29.89

Monthly Target 124.91
Monthly Target 226.41
Monthly Target 327.726666666667
Monthly Target 429.23
Monthly Target 530.55

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Thu 29 January 2026 27.92 (6.2%) 26.32 26.22 - 29.04 0.8046 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.7603 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.7543 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.3282 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.6476 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.8613 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.8777 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.708 times
Fri 30 May 2025 22.02 (7.89%) 20.56 20.10 - 22.18 0.7675 times
Wed 30 April 2025 20.41 (2.05%) 19.78 17.00 - 20.41 1.4904 times
Mon 31 March 2025 20.00 (-6.85%) 21.41 19.47 - 21.57 1.0203 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.66
20 day DMA 27.36
35 day DMA 26.83
50 day DMA 26.43
100 day DMA 25.53
150 day DMA 24.58
200 day DMA 23.67

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.9727.83
12 day EMA27.6927.6527.54
20 day EMA27.427.3527.26
35 day EMA26.9826.9226.84
50 day EMA26.5426.4826.41

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.9927.83
12 day SMA27.6627.6327.57
20 day SMA27.3627.2827.18
35 day SMA26.8326.7826.72
50 day SMA26.4326.3826.33
100 day SMA25.5325.4825.43
150 day SMA24.5824.5424.5
200 day SMA23.6723.6223.57
Back to top | Use Dark Theme