AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 24.42 and 25.8

Daily Target 124.16
Daily Target 224.68
Daily Target 325.54
Daily Target 426.06
Daily Target 526.92

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 10 April 2026 25.20 (-3.26%) 26.19 25.02 - 26.40 1.8322 times
Thu 09 April 2026 26.05 (2.72%) 25.55 25.55 - 26.75 2.3566 times
Wed 08 April 2026 25.36 (2.46%) 25.13 25.06 - 26.10 1.4148 times
Tue 07 April 2026 24.75 (0.98%) 24.51 24.21 - 25.03 0.4647 times
Mon 06 April 2026 24.51 (-0.65%) 24.67 24.39 - 24.67 0.5161 times
Thu 02 April 2026 24.67 (0.73%) 24.34 23.77 - 24.82 0.4318 times
Wed 01 April 2026 24.49 (0.78%) 24.30 24.00 - 25.02 1.1577 times
Tue 31 March 2026 24.30 (2.36%) 23.74 23.74 - 24.55 0.5696 times
Mon 30 March 2026 23.74 (-1.94%) 24.34 23.65 - 24.57 0.5902 times
Fri 27 March 2026 24.21 (-2.61%) 24.60 23.94 - 24.73 0.6663 times
Thu 26 March 2026 24.86 (-2.13%) 25.40 24.86 - 25.40 0.5244 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 24.71 and 27.25

Weekly Target 122.85
Weekly Target 224.02
Weekly Target 325.386666666667
Weekly Target 426.56
Weekly Target 527.93

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 10 April 2026 25.20 (2.15%) 24.67 24.21 - 26.75 2.569 times
Thu 02 April 2026 24.67 (1.9%) 24.34 23.65 - 25.02 1.0727 times
Fri 27 March 2026 24.21 (-3.81%) 25.20 23.94 - 25.77 1.258 times
Fri 20 March 2026 25.17 (-0.59%) 25.28 25.05 - 25.69 0.5632 times
Fri 13 March 2026 25.32 (-3.91%) 25.94 25.27 - 26.99 0.6932 times
Fri 06 March 2026 26.35 (-4.46%) 27.30 26.33 - 28.10 0.7205 times
Fri 27 February 2026 27.58 (2.07%) 27.07 26.95 - 28.12 0.8192 times
Fri 20 February 2026 27.02 (0.67%) 26.90 26.70 - 27.30 0.7237 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 0.2511 times
Fri 13 February 2026 26.84 (-1.86%) 27.48 26.65 - 28.05 1.3294 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.2498 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 24.49 and 27.47

Monthly Target 122.26
Monthly Target 223.73
Monthly Target 325.24
Monthly Target 426.71
Monthly Target 528.22

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 10 April 2026 25.20 (3.7%) 24.30 23.77 - 26.75 0.6621 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.7655 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.9079 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.917 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8235 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.817 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.4386 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.7846 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.933 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9507 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.7669 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 25.17
12 day DMA 24.8
20 day DMA 24.99
35 day DMA 25.87
50 day DMA 26.35
100 day DMA 26.36
150 day DMA 25.77
200 day DMA 24.99

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2524.85
12 day EMA25.0725.0524.87
20 day EMA25.2525.2525.17
35 day EMA25.7325.7625.74
50 day EMA26.3726.4226.44

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.0724.76
12 day SMA24.824.7724.68
20 day SMA24.9925.0425.06
35 day SMA25.8725.9225.94
50 day SMA26.3526.4126.45
100 day SMA26.3626.3726.37
150 day SMA25.7725.7525.73
200 day SMA24.9924.9724.95
Back to top | Use Dark Theme