AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 28.25 and 28.56

Daily Target 128
Daily Target 228.19
Daily Target 328.313333333333
Daily Target 428.5
Daily Target 528.62

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Thu 09 July 2026 28.37 (1.65%) 28.28 28.13 - 28.44 0.6376 times
Wed 08 July 2026 27.91 (-0.11%) 27.89 27.50 - 28.08 1.1681 times
Tue 07 July 2026 27.94 (-0.71%) 28.01 27.66 - 28.07 1.174 times
Mon 06 July 2026 28.14 (0.39%) 27.94 27.85 - 28.38 1.24 times
Thu 02 July 2026 28.03 (-0.71%) 28.16 27.68 - 28.35 0.7402 times
Wed 01 July 2026 28.23 (-0.39%) 28.45 28.01 - 28.50 0.7025 times
Tue 30 June 2026 28.34 (1.47%) 28.30 27.94 - 28.40 0.6836 times
Mon 29 June 2026 27.93 (1.53%) 27.73 27.58 - 28.19 1.3296 times
Fri 26 June 2026 27.51 (-0.15%) 27.51 27.20 - 27.75 1.3154 times
Thu 25 June 2026 27.55 (0.77%) 27.74 27.40 - 27.75 1.009 times
Wed 24 June 2026 27.34 (-1.76%) 27.86 27.28 - 28.00 0.5893 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 27.94 and 28.88

Weekly Target 127.16
Weekly Target 227.77
Weekly Target 328.103333333333
Weekly Target 428.71
Weekly Target 529.04

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Thu 09 July 2026 28.37 (1.21%) 27.94 27.50 - 28.44 0.9223 times
Thu 02 July 2026 28.03 (1.89%) 27.73 27.58 - 28.50 0.7554 times
Fri 26 June 2026 27.51 (-2.41%) 28.24 27.00 - 28.52 1.0697 times
Thu 18 June 2026 28.19 (2.17%) 28.08 27.24 - 28.50 0.6204 times
Fri 12 June 2026 27.59 (2.57%) 27.20 26.52 - 28.30 1.2737 times
Fri 05 June 2026 26.90 (-4.47%) 27.96 26.47 - 28.55 1.3036 times
Fri 29 May 2026 28.16 (3.61%) 27.60 27.49 - 28.37 1.3974 times
Fri 22 May 2026 27.18 (1%) 27.00 25.62 - 27.46 0.9048 times
Fri 15 May 2026 26.91 (-1.93%) 27.25 26.77 - 27.75 1.1542 times
Fri 08 May 2026 27.44 (-0.69%) 27.50 27.03 - 27.80 0.5987 times
Wed 06 May 2026 27.63 (2.68%) 27.00 26.72 - 27.80 0.7131 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 27.44 and 28.44

Monthly Target 127.12
Monthly Target 227.75
Monthly Target 328.123333333333
Monthly Target 428.75
Monthly Target 529.12

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Thu 09 July 2026 28.37 (0.11%) 28.45 27.50 - 28.50 0.2279 times
Tue 30 June 2026 28.34 (0.64%) 27.96 26.47 - 28.55 0.8669 times
Fri 29 May 2026 28.16 (5.79%) 26.71 25.62 - 28.37 0.9223 times
Thu 30 April 2026 26.62 (9.55%) 24.30 23.77 - 26.87 1.5232 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.8722 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 1.0344 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 1.0448 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.9383 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.9309 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.6391 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 2.0333 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 28.08
12 day DMA 27.93
20 day DMA 27.88
35 day DMA 27.73
50 day DMA 27.54
100 day DMA 26.73
150 day DMA 26.8
200 day DMA 26.34

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1227.9928.03
12 day EMA28.0127.9427.94
20 day EMA27.9127.8627.85
35 day EMA27.727.6627.64
50 day EMA27.527.4627.44

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.0528.14
12 day SMA27.9327.927.93
20 day SMA27.8827.8227.78
35 day SMA27.7327.6727.64
50 day SMA27.5427.527.47
100 day SMA26.7326.7226.71
150 day SMA26.826.7926.77
200 day SMA26.3426.3226.3
Back to top | Use Dark Theme