Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

IsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci ACWI are 133.34 and 135.27

Daily Target 1131.76
Daily Target 2132.99
Daily Target 3133.69
Daily Target 4134.92
Daily Target 5135.62

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 22 August 2025 134.22 (1.65%) 132.46 132.46 - 134.39 1.0058 times
Thu 21 August 2025 132.04 (-0.38%) 132.03 131.76 - 132.48 0.9805 times
Wed 20 August 2025 132.55 (-0.11%) 132.67 131.73 - 132.81 1.7284 times
Tue 19 August 2025 132.70 (-0.53%) 133.43 132.53 - 133.56 1.0459 times
Mon 18 August 2025 133.41 (0.02%) 133.20 133.09 - 133.44 1.4683 times
Fri 15 August 2025 133.38 (0.02%) 133.67 133.16 - 133.69 0.4977 times
Thu 14 August 2025 133.35 (-0.16%) 133.13 132.89 - 133.47 0.7544 times
Wed 13 August 2025 133.56 (0.46%) 133.46 129.82 - 133.74 0.7059 times
Tue 12 August 2025 132.95 (1.09%) 132.06 131.85 - 132.99 0.7925 times
Mon 11 August 2025 131.51 (-0.27%) 131.80 131.30 - 132.03 1.0207 times
Fri 08 August 2025 131.86 (0.59%) 131.41 131.31 - 131.97 0.7391 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci ACWI are 132.98 and 135.64

Weekly Target 1130.79
Weekly Target 2132.5
Weekly Target 3133.44666666667
Weekly Target 4135.16
Weekly Target 5136.11

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 22 August 2025 134.22 (0.63%) 133.20 131.73 - 134.39 1.3669 times
Fri 15 August 2025 133.38 (1.15%) 131.80 129.82 - 133.74 0.8276 times
Fri 08 August 2025 131.86 (2.76%) 130.40 129.55 - 131.97 0.7049 times
Fri 01 August 2025 128.32 (-2.7%) 131.62 127.77 - 131.63 1.5662 times
Fri 25 July 2025 131.88 (1.63%) 130.23 129.65 - 131.96 0.781 times
Fri 18 July 2025 129.76 (0.43%) 129.10 128.24 - 130.37 1.1547 times
Fri 11 July 2025 129.20 (-0.45%) 129.28 128.19 - 130.01 0.5465 times
Thu 03 July 2025 129.79 (1.37%) 128.41 128.09 - 129.95 0.8497 times
Fri 27 June 2025 128.04 (3.48%) 123.51 123.20 - 128.44 1.5541 times
Fri 20 June 2025 123.74 (-1.32%) 124.89 123.57 - 125.14 0.6485 times
Fri 13 June 2025 125.39 (-0.29%) 125.79 125.07 - 126.99 0.726 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci ACWI are 131 and 137.62

Monthly Target 1125.51
Monthly Target 2129.86
Monthly Target 3132.12666666667
Monthly Target 4136.48
Monthly Target 5138.75

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 22 August 2025 134.22 (3.28%) 129.13 127.77 - 134.39 0.8535 times
Thu 31 July 2025 129.96 (1.06%) 128.19 128.09 - 131.96 0.9804 times
Mon 30 June 2025 128.60 (4%) 123.66 123.07 - 128.80 1.0008 times
Fri 30 May 2025 123.65 (5.69%) 117.97 117.35 - 124.54 1.0901 times
Wed 30 April 2025 116.99 (0.52%) 116.13 101.25 - 117.86 1.6149 times
Mon 31 March 2025 116.39 (-3.67%) 121.80 114.26 - 121.96 0.8732 times
Fri 28 February 2025 120.83 (-0.3%) 119.38 118.90 - 124.15 0.6983 times
Fri 31 January 2025 121.19 (3.14%) 118.01 115.05 - 122.79 1.1931 times
Tue 31 December 2024 117.50 (-2.92%) 123.56 116.36 - 123.58 1.0634 times
Tue 26 November 2024 121.04 (3.41%) 117.73 117.20 - 121.86 0.6322 times
Thu 31 October 2024 117.05 (-2.09%) 119.45 116.99 - 120.93 0.7827 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci ACWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Msci ACWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci ACWI is strongly bullish. It has broken a strong resistance of 130 and is expected to move up further.

BullKhan value: 100 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 129, while middle bands are at 131 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (ACWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.91 and IsharesMsci ACWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci ACWI stock. Volume based technical analysis of IsharesMsci ACWI stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci ACWI

DMA (daily moving average) of Ishares Msci ACWI

DMA period DMA value
5 day DMA 132.98
12 day DMA 132.72
20 day DMA 131.82
35 day DMA 130.96
50 day DMA 129.61
100 day DMA 123.62
150 day DMA 122.48
200 day DMA 121.71

EMA (exponential moving average) of Ishares Msci ACWI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.11132.56132.82
12 day EMA132.58132.28132.32
20 day EMA131.96131.72131.69
35 day EMA130.74130.53130.44
50 day EMA129.59129.4129.29

SMA (simple moving average) of Ishares Msci ACWI

SMA period SMA current SMA prev SMA prev2
5 day SMA132.98132.82133.08
12 day SMA132.72132.43132.25
20 day SMA131.82131.69131.68
35 day SMA130.96130.81130.71
50 day SMA129.61129.44129.31
100 day SMA123.62123.45123.29
150 day SMA122.48122.37122.27
200 day SMA121.71121.64121.57
Back to top | Use Dark Theme