Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 144.26 and 145.97
| Daily Target 1 | 143.84 |
| Daily Target 2 | 144.67 |
| Daily Target 3 | 145.55 |
| Daily Target 4 | 146.38 |
| Daily Target 5 | 147.26 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.50 (-0.82%) | 146.11 | 144.72 - 146.43 | 1.7447 times | Thu 29 January 2026 | 146.70 (-0.1%) | 147.39 | 144.85 - 147.43 | 1.1009 times | Wed 28 January 2026 | 146.84 (-0.15%) | 147.25 | 146.39 - 147.31 | 1.1238 times | Tue 27 January 2026 | 147.06 (0.92%) | 146.45 | 146.44 - 147.16 | 0.9365 times | Mon 26 January 2026 | 145.72 (0.39%) | 145.32 | 145.32 - 146.13 | 0.766 times | Fri 23 January 2026 | 145.16 (0.24%) | 144.63 | 144.38 - 145.25 | 0.8501 times | Thu 22 January 2026 | 144.81 (0.56%) | 144.95 | 144.38 - 145.17 | 0.6804 times | Wed 21 January 2026 | 144.01 (1.17%) | 142.88 | 142.57 - 144.63 | 1.4045 times | Tue 20 January 2026 | 142.35 (-1.83%) | 143.10 | 142.00 - 143.66 | 0.727 times | Fri 16 January 2026 | 145.00 (0%) | 145.26 | 144.52 - 145.30 | 0.6661 times | Thu 15 January 2026 | 145.00 (0.2%) | 145.47 | 144.88 - 145.63 | 0.8774 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 145.11 and 147.82
| Weekly Target 1 | 143.17 |
| Weekly Target 2 | 144.34 |
| Weekly Target 3 | 145.88333333333 |
| Weekly Target 4 | 147.05 |
| Weekly Target 5 | 148.59 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.50 (0.23%) | 145.32 | 144.72 - 147.43 | 1.2873 times | Fri 23 January 2026 | 145.16 (0.11%) | 143.10 | 142.00 - 145.25 | 0.8311 times | Fri 16 January 2026 | 145.00 (0.17%) | 144.63 | 143.95 - 145.63 | 0.9631 times | Fri 09 January 2026 | 144.75 (1.59%) | 143.09 | 142.99 - 144.96 | 1.3786 times | Fri 02 January 2026 | 142.49 (-0.29%) | 142.25 | 141.48 - 142.95 | 0.8664 times | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.5387 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.9167 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.1713 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.2925 times | Fri 28 November 2025 | 141.47 (3.38%) | 137.44 | 137.14 - 141.53 | 0.7543 times | Fri 21 November 2025 | 136.84 (-2.31%) | 139.38 | 135.23 - 140.12 | 1.5648 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 143.5 and 149.44
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 142.18 |
| Monthly Target 3 | 144.80666666667 |
| Monthly Target 4 | 148.12 |
| Monthly Target 5 | 150.75 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.1743 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.1064 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.0238 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 0.9763 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.8485 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 0.9038 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.8299 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.8472 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 0.9228 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.367 times | Mon 31 March 2025 | 116.39 (-3.67%) | 121.80 | 114.26 - 121.96 | 0.7391 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 146.36 |
| 12 day DMA | 145.24 |
| 20 day DMA | 144.8 |
| 35 day DMA | 143.45 |
| 50 day DMA | 142.39 |
| 100 day DMA | 140.71 |
| 150 day DMA | 137.59 |
| 200 day DMA | 133.44 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.01 | 146.27 | 146.05 |
| 12 day EMA | 145.42 | 145.41 | 145.17 |
| 20 day EMA | 144.76 | 144.68 | 144.47 |
| 35 day EMA | 143.71 | 143.6 | 143.42 |
| 50 day EMA | 142.64 | 142.52 | 142.35 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.36 | 146.3 | 145.92 |
| 12 day SMA | 145.24 | 145.19 | 145.08 |
| 20 day SMA | 144.8 | 144.6 | 144.38 |
| 35 day SMA | 143.45 | 143.34 | 143.2 |
| 50 day SMA | 142.39 | 142.25 | 142.12 |
| 100 day SMA | 140.71 | 140.6 | 140.47 |
| 150 day SMA | 137.59 | 137.47 | 137.33 |
| 200 day SMA | 133.44 | 133.27 | 133.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.