Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong Daily Stock price targets for AdobeInc ADBE are 359.58 and 365.7

Daily Target 1355.01
Daily Target 2358.02
Daily Target 3361.13
Daily Target 4364.14
Daily Target 5367.25

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Tue 19 August 2025 361.03 (1.06%) 359.21 358.12 - 364.24 0.7583 times
Mon 18 August 2025 357.24 (0.67%) 355.68 353.00 - 358.39 0.7894 times
Fri 15 August 2025 354.85 (1.8%) 348.33 348.00 - 357.29 1.0044 times
Thu 14 August 2025 348.58 (-0.71%) 349.50 346.10 - 351.56 1.0117 times
Wed 13 August 2025 351.07 (3.73%) 339.54 337.55 - 351.76 1.1816 times
Tue 12 August 2025 338.43 (1.43%) 333.52 330.04 - 338.76 0.965 times
Mon 11 August 2025 333.65 (-2.17%) 334.53 332.47 - 343.40 1.1791 times
Fri 08 August 2025 341.05 (0.82%) 338.67 336.37 - 341.57 0.9474 times
Thu 07 August 2025 338.27 (-2.13%) 344.04 332.65 - 347.38 1.259 times
Wed 06 August 2025 345.62 (2.03%) 341.65 339.19 - 345.66 0.9041 times
Tue 05 August 2025 338.74 (-2.6%) 339.30 337.35 - 342.74 1.0558 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 357.02 and 368.26

Weekly Target 1348.18
Weekly Target 2354.61
Weekly Target 3359.42333333333
Weekly Target 4365.85
Weekly Target 5370.66

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Tue 19 August 2025 361.03 (1.74%) 355.68 353.00 - 364.24 0.3466 times
Fri 15 August 2025 354.85 (4.05%) 334.53 330.04 - 357.29 1.1961 times
Fri 08 August 2025 341.05 (-1.94%) 339.30 332.65 - 347.38 0.9329 times
Fri 01 August 2025 347.80 (-6.19%) 371.03 347.46 - 376.16 1.1694 times
Fri 25 July 2025 370.74 (1.35%) 366.49 363.13 - 376.00 0.7233 times
Fri 18 July 2025 365.79 (0.67%) 363.18 358.71 - 368.32 0.8616 times
Fri 11 July 2025 363.35 (-4.21%) 378.90 362.70 - 386.60 1.1824 times
Thu 03 July 2025 379.31 (-1.69%) 387.30 372.73 - 392.58 1.1453 times
Fri 27 June 2025 385.83 (2.36%) 377.59 374.24 - 390.31 1.2447 times
Fri 20 June 2025 376.92 (-3.77%) 397.27 373.76 - 399.67 1.1976 times
Fri 13 June 2025 391.68 (-6.05%) 417.30 383.75 - 419.82 1.5719 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 345.54 and 379.74

Monthly Target 1317.57
Monthly Target 2339.3
Monthly Target 3351.77
Monthly Target 4373.5
Monthly Target 5385.97

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Tue 19 August 2025 361.03 (0.93%) 355.95 330.04 - 364.24 0.6393 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 1.0609 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.1895 times
Fri 30 May 2025 415.09 (10.7%) 378.30 374.07 - 422.95 0.8067 times
Wed 30 April 2025 374.98 (-2.23%) 381.13 332.01 - 388.00 1.1757 times
Mon 31 March 2025 383.53 (-12.55%) 440.65 374.50 - 453.26 1.177 times
Fri 28 February 2025 438.56 (0.25%) 437.80 430.88 - 465.70 0.7832 times
Fri 31 January 2025 437.45 (-1.63%) 447.76 403.75 - 450.12 1.2362 times
Tue 31 December 2024 444.68 (-15.35%) 556.10 432.47 - 557.76 1.1933 times
Tue 26 November 2024 525.30 (9.88%) 475.41 475.05 - 539.92 0.7383 times
Thu 31 October 2024 478.08 (-7.67%) 517.45 477.38 - 519.00 0.8622 times

 monthly chart AdobeInc

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 352.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 356 and price is deviating by 14 points

Upper Bollinger band is at 382 and lower is at 330, while middle bands are at 343 and 369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.11 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 354.55
12 day DMA 346.36
20 day DMA 355.3
35 day DMA 362.94
50 day DMA 372.88
100 day DMA 376.48
150 day DMA 395.35
200 day DMA 416.91

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA354.62351.42348.51
12 day EMA352.42350.85349.69
20 day EMA355.5354.92354.68
35 day EMA364.38364.58365.01
50 day EMA374.28374.82375.54

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA354.55350.03345.32
12 day SMA346.36346.08346.65
20 day SMA355.3355.63356.06
35 day SMA362.94363.65364.44
50 day SMA372.88373.94375.04
100 day SMA376.48376.75377.07
150 day SMA395.35395.74396.16
200 day SMA416.91417.58418.28
Back to top | Use Dark Theme