Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 232.14 and 238.34
| Daily Target 1 | 231.01 |
| Daily Target 2 | 233.27 |
| Daily Target 3 | 237.21333333333 |
| Daily Target 4 | 239.47 |
| Daily Target 5 | 243.41 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.52 (-1.44%) | 238.43 | 234.96 - 241.16 | 0.4031 times | Thu 24 September 2026 | 238.95 (-0.72%) | 240.10 | 236.84 - 244.21 | 0.4699 times | Wed 23 September 2026 | 240.69 (1.02%) | 239.48 | 237.51 - 241.74 | 0.8395 times | Tue 22 September 2026 | 238.25 (-4.52%) | 254.52 | 237.69 - 254.67 | 1.6041 times | Mon 21 September 2026 | 249.52 (0.24%) | 248.92 | 244.23 - 251.48 | 1.0861 times | Fri 18 September 2026 | 248.92 (-1.48%) | 251.58 | 247.21 - 252.67 | 2.2208 times | Thu 17 September 2026 | 252.67 (0.87%) | 250.35 | 245.40 - 252.84 | 1.1133 times | Wed 16 September 2026 | 250.50 (-2.82%) | 253.34 | 249.27 - 254.98 | 0.9732 times | Tue 15 September 2026 | 257.77 (-2.87%) | 262.20 | 257.25 - 264.61 | 0.5007 times | Mon 14 September 2026 | 265.40 (5.22%) | 258.61 | 255.52 - 266.10 | 0.7894 times | Fri 11 September 2026 | 252.23 (1.37%) | 242.17 | 241.51 - 255.30 | 2.3469 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 225.39 and 245.1
| Weekly Target 1 | 222.01 |
| Weekly Target 2 | 228.76 |
| Weekly Target 3 | 241.71666666667 |
| Weekly Target 4 | 248.47 |
| Weekly Target 5 | 261.43 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.52 (-5.38%) | 248.92 | 234.96 - 254.67 | 1.0324 times | Fri 18 September 2026 | 248.92 (-1.31%) | 258.61 | 245.40 - 266.10 | 1.3125 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.574 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 1.0057 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.0491 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.7795 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 0.9792 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.7142 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.4021 times | Fri 24 July 2026 | 225.11 (0%) | 214.78 | 212.40 - 226.93 | 0.1512 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.7823 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 205.46 and 265.03
| Monthly Target 1 | 195.43 |
| Monthly Target 2 | 215.48 |
| Monthly Target 3 | 255.00333333333 |
| Monthly Target 4 | 275.05 |
| Monthly Target 5 | 314.57 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.52 (-19.56%) | 288.26 | 234.96 - 294.53 | 0.9914 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8062 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 0.9838 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.3846 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7767 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.013 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.1755 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2503 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7651 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8534 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5451 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 240.59 |
| 12 day DMA | 248.27 |
| 20 day DMA | 259.69 |
| 35 day DMA | 263.97 |
| 50 day DMA | 257.17 |
| 100 day DMA | 243.86 |
| 150 day DMA | 245.95 |
| 200 day DMA | 262.04 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.55 | 243.06 | 245.12 |
| 12 day EMA | 248.09 | 250.37 | 252.44 |
| 20 day EMA | 253.07 | 254.92 | 256.6 |
| 35 day EMA | 253.7 | 254.77 | 255.7 |
| 50 day EMA | 253.23 | 253.95 | 254.56 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.59 | 243.27 | 246.01 |
| 12 day SMA | 248.27 | 249.88 | 251.41 |
| 20 day SMA | 259.69 | 262.37 | 264.1 |
| 35 day SMA | 263.97 | 264.68 | 265.26 |
| 50 day SMA | 257.17 | 257.21 | 257.13 |
| 100 day SMA | 243.86 | 244.01 | 244.18 |
| 150 day SMA | 245.95 | 246.1 | 246.24 |
| 200 day SMA | 262.04 | 262.59 | 263.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.