AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 359.58 and 365.7
Daily Target 1 | 355.01 |
Daily Target 2 | 358.02 |
Daily Target 3 | 361.13 |
Daily Target 4 | 364.14 |
Daily Target 5 | 367.25 |
Daily price and volume Adobe Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 361.03 (1.06%) | 359.21 | 358.12 - 364.24 | 0.7583 times | Mon 18 August 2025 | 357.24 (0.67%) | 355.68 | 353.00 - 358.39 | 0.7894 times | Fri 15 August 2025 | 354.85 (1.8%) | 348.33 | 348.00 - 357.29 | 1.0044 times | Thu 14 August 2025 | 348.58 (-0.71%) | 349.50 | 346.10 - 351.56 | 1.0117 times | Wed 13 August 2025 | 351.07 (3.73%) | 339.54 | 337.55 - 351.76 | 1.1816 times | Tue 12 August 2025 | 338.43 (1.43%) | 333.52 | 330.04 - 338.76 | 0.965 times | Mon 11 August 2025 | 333.65 (-2.17%) | 334.53 | 332.47 - 343.40 | 1.1791 times | Fri 08 August 2025 | 341.05 (0.82%) | 338.67 | 336.37 - 341.57 | 0.9474 times | Thu 07 August 2025 | 338.27 (-2.13%) | 344.04 | 332.65 - 347.38 | 1.259 times | Wed 06 August 2025 | 345.62 (2.03%) | 341.65 | 339.19 - 345.66 | 0.9041 times | Tue 05 August 2025 | 338.74 (-2.6%) | 339.30 | 337.35 - 342.74 | 1.0558 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 357.02 and 368.26
Weekly Target 1 | 348.18 |
Weekly Target 2 | 354.61 |
Weekly Target 3 | 359.42333333333 |
Weekly Target 4 | 365.85 |
Weekly Target 5 | 370.66 |
Weekly price and volumes for Adobe Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 361.03 (1.74%) | 355.68 | 353.00 - 364.24 | 0.3466 times | Fri 15 August 2025 | 354.85 (4.05%) | 334.53 | 330.04 - 357.29 | 1.1961 times | Fri 08 August 2025 | 341.05 (-1.94%) | 339.30 | 332.65 - 347.38 | 0.9329 times | Fri 01 August 2025 | 347.80 (-6.19%) | 371.03 | 347.46 - 376.16 | 1.1694 times | Fri 25 July 2025 | 370.74 (1.35%) | 366.49 | 363.13 - 376.00 | 0.7233 times | Fri 18 July 2025 | 365.79 (0.67%) | 363.18 | 358.71 - 368.32 | 0.8616 times | Fri 11 July 2025 | 363.35 (-4.21%) | 378.90 | 362.70 - 386.60 | 1.1824 times | Thu 03 July 2025 | 379.31 (-1.69%) | 387.30 | 372.73 - 392.58 | 1.1453 times | Fri 27 June 2025 | 385.83 (2.36%) | 377.59 | 374.24 - 390.31 | 1.2447 times | Fri 20 June 2025 | 376.92 (-3.77%) | 397.27 | 373.76 - 399.67 | 1.1976 times | Fri 13 June 2025 | 391.68 (-6.05%) | 417.30 | 383.75 - 419.82 | 1.5719 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 345.54 and 379.74
Monthly Target 1 | 317.57 |
Monthly Target 2 | 339.3 |
Monthly Target 3 | 351.77 |
Monthly Target 4 | 373.5 |
Monthly Target 5 | 385.97 |
Monthly price and volumes Adobe Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 361.03 (0.93%) | 355.95 | 330.04 - 364.24 | 0.6393 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0609 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1895 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.8067 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1757 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.177 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7832 times | Fri 31 January 2025 | 437.45 (-1.63%) | 447.76 | 403.75 - 450.12 | 1.2362 times | Tue 31 December 2024 | 444.68 (-15.35%) | 556.10 | 432.47 - 557.76 | 1.1933 times | Tue 26 November 2024 | 525.30 (9.88%) | 475.41 | 475.05 - 539.92 | 0.7383 times | Thu 31 October 2024 | 478.08 (-7.67%) | 517.45 | 477.38 - 519.00 | 0.8622 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 352.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 14 points
Upper Bollinger band is at 382 and lower is at 330, while middle bands are at 343 and 369
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.11 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
DMA period | DMA value |
5 day DMA | 354.55 |
12 day DMA | 346.36 |
20 day DMA | 355.3 |
35 day DMA | 362.94 |
50 day DMA | 372.88 |
100 day DMA | 376.48 |
150 day DMA | 395.35 |
200 day DMA | 416.91 |
EMA (exponential moving average) of Adobe Inc ADBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 354.62 | 351.42 | 348.51 |
12 day EMA | 352.42 | 350.85 | 349.69 |
20 day EMA | 355.5 | 354.92 | 354.68 |
35 day EMA | 364.38 | 364.58 | 365.01 |
50 day EMA | 374.28 | 374.82 | 375.54 |
SMA (simple moving average) of Adobe Inc ADBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 354.55 | 350.03 | 345.32 |
12 day SMA | 346.36 | 346.08 | 346.65 |
20 day SMA | 355.3 | 355.63 | 356.06 |
35 day SMA | 362.94 | 363.65 | 364.44 |
50 day SMA | 372.88 | 373.94 | 375.04 |
100 day SMA | 376.48 | 376.75 | 377.07 |
150 day SMA | 395.35 | 395.74 | 396.16 |
200 day SMA | 416.91 | 417.58 | 418.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.