Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 221.28 and 228.19
| Daily Target 1 | 219.92 |
| Daily Target 2 | 222.63 |
| Daily Target 3 | 226.83333333333 |
| Daily Target 4 | 229.54 |
| Daily Target 5 | 233.74 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.33 (-2%) | 229.95 | 224.13 - 231.04 | 1.1207 times | Thu 09 April 2026 | 229.94 (-3.92%) | 235.60 | 227.70 - 236.30 | 1.3882 times | Wed 08 April 2026 | 239.31 (-0.35%) | 244.30 | 237.99 - 247.44 | 1.1477 times | Tue 07 April 2026 | 240.14 (-1.71%) | 244.17 | 238.72 - 244.77 | 0.9399 times | Mon 06 April 2026 | 244.33 (0.58%) | 243.33 | 240.23 - 246.70 | 0.489 times | Thu 02 April 2026 | 242.92 (0.64%) | 242.46 | 237.72 - 245.01 | 1.0195 times | Wed 01 April 2026 | 241.37 (-0.7%) | 241.96 | 235.00 - 243.48 | 1.0644 times | Tue 31 March 2026 | 243.08 (0.84%) | 241.67 | 239.51 - 244.03 | 1.3 times | Mon 30 March 2026 | 241.06 (2.66%) | 234.08 | 233.72 - 243.28 | 0.7441 times | Fri 27 March 2026 | 234.82 (-2.55%) | 240.63 | 233.16 - 241.15 | 0.7866 times | Thu 26 March 2026 | 240.97 (1.57%) | 235.21 | 232.00 - 243.95 | 0.8596 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 213.08 and 236.39
| Weekly Target 1 | 208.99 |
| Weekly Target 2 | 217.16 |
| Weekly Target 3 | 232.3 |
| Weekly Target 4 | 240.47 |
| Weekly Target 5 | 255.61 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.8074 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.6554 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 0.9729 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 1.0076 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.5549 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.0204 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.2478 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.9208 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.2969 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.5159 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.2095 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 213.08 and 236.39
| Monthly Target 1 | 208.99 |
| Monthly Target 2 | 217.16 |
| Monthly Target 3 | 232.3 |
| Monthly Target 4 | 240.47 |
| Monthly Target 5 | 255.61 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.33 (-7.3%) | 241.96 | 224.13 - 247.44 | 0.3181 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3639 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4507 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8878 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9901 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6325 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9952 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.506 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9094 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9463 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.061 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 235.81 |
| 12 day DMA | 238.38 |
| 20 day DMA | 243.31 |
| 35 day DMA | 253 |
| 50 day DMA | 259.23 |
| 100 day DMA | 294.66 |
| 150 day DMA | 312.18 |
| 200 day DMA | 324.88 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.32 | 237.31 | 240.99 |
| 12 day EMA | 238.91 | 241.38 | 243.46 |
| 20 day EMA | 244.01 | 245.97 | 247.66 |
| 35 day EMA | 251.59 | 253.14 | 254.51 |
| 50 day EMA | 260.12 | 261.54 | 262.83 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.81 | 239.33 | 241.61 |
| 12 day SMA | 238.38 | 239.51 | 240.98 |
| 20 day SMA | 243.31 | 245.73 | 248.36 |
| 35 day SMA | 253 | 254 | 254.97 |
| 50 day SMA | 259.23 | 260.67 | 262.17 |
| 100 day SMA | 294.66 | 295.78 | 296.81 |
| 150 day SMA | 312.18 | 313 | 313.77 |
| 200 day SMA | 324.88 | 325.65 | 326.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.