Login or Join
HomepageAdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AdobeInc
Strong Daily Stock price targets for AdobeInc ADBE are 217.87 and 227.49
| Daily Target 1 | 209.86 |
| Daily Target 2 | 216.26 |
| Daily Target 3 | 219.48333333333 |
| Daily Target 4 | 225.88 |
| Daily Target 5 | 229.1 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 222.65 (0.78%) | 214.12 | 213.09 - 222.71 | 0.7394 times | Wed 08 July 2026 | 220.93 (-0.27%) | 221.27 | 216.93 - 222.60 | 0.6223 times | Tue 07 July 2026 | 221.53 (1.55%) | 218.46 | 216.06 - 230.74 | 1.5408 times | Mon 06 July 2026 | 218.14 (-0.69%) | 219.63 | 212.90 - 220.55 | 0.6928 times | Thu 02 July 2026 | 219.65 (4.14%) | 213.60 | 211.42 - 222.15 | 1.2215 times | Wed 01 July 2026 | 210.92 (2.9%) | 204.84 | 204.82 - 213.66 | 0.8679 times | Tue 30 June 2026 | 204.97 (-0.74%) | 206.15 | 201.31 - 206.93 | 0.8491 times | Mon 29 June 2026 | 206.49 (1.89%) | 203.00 | 201.61 - 209.54 | 1.2856 times | Fri 26 June 2026 | 202.65 (4.73%) | 195.48 | 195.36 - 203.48 | 1.1923 times | Thu 25 June 2026 | 193.49 (-1.54%) | 194.75 | 191.80 - 199.30 | 0.9883 times | Wed 24 June 2026 | 196.52 (-0.43%) | 197.90 | 195.10 - 202.41 | 0.8247 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 217.78 and 235.62
| Weekly Target 1 | 204.26 |
| Weekly Target 2 | 213.45 |
| Weekly Target 3 | 222.09666666667 |
| Weekly Target 4 | 231.29 |
| Weekly Target 5 | 239.94 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 222.65 (1.37%) | 219.63 | 212.90 - 230.74 | 0.7172 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.8426 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.214 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.42 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.2786 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8779 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.6038 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7854 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.7439 times | Fri 08 May 2026 | 253.04 (1.15%) | 252.02 | 246.10 - 259.44 | 0.5165 times | Wed 06 May 2026 | 250.17 (-0.22%) | 249.99 | 247.34 - 256.62 | 0.5903 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 213.74 and 239.66
| Monthly Target 1 | 193.48 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 219.40333333333 |
| Monthly Target 4 | 233.99 |
| Monthly Target 5 | 245.32 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 222.65 (8.63%) | 204.84 | 204.82 - 230.74 | 0.2846 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5603 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8753 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1415 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3246 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4089 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8622 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9616 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6143 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9666 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4627 times |
Indicator Analysis of AdobeInc
Please login to view indicator analysis. or View indicator analysis of AdobeInc ADBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 220.58 |
| 12 day DMA | 209.61 |
| 20 day DMA | 208.55 |
| 35 day DMA | 226.64 |
| 50 day DMA | 233.11 |
| 100 day DMA | 242.31 |
| 150 day DMA | 267.91 |
| 200 day DMA | 285.82 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.18 | 217.45 | 215.71 |
| 12 day EMA | 214.94 | 213.54 | 212.2 |
| 20 day EMA | 216.54 | 215.9 | 215.37 |
| 35 day EMA | 222.28 | 222.26 | 222.34 |
| 50 day EMA | 232.82 | 233.23 | 233.73 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.58 | 218.23 | 215.04 |
| 12 day SMA | 209.61 | 207.3 | 205.15 |
| 20 day SMA | 208.55 | 209.31 | 210.52 |
| 35 day SMA | 226.64 | 227.59 | 228.35 |
| 50 day SMA | 233.11 | 233.53 | 233.89 |
| 100 day SMA | 242.31 | 242.71 | 243.07 |
| 150 day SMA | 267.91 | 268.58 | 269.24 |
| 200 day SMA | 285.82 | 286.53 | 287.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.