Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 77.33 and 78.16
| Daily Target 1 | 77.14 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 77.973333333333 |
| Daily Target 4 | 78.34 |
| Daily Target 5 | 78.8 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.87 (-0.03%) | 78.05 | 77.61 - 78.44 | 0.5571 times | Wed 08 July 2026 | 77.89 (-0.65%) | 79.00 | 77.53 - 79.00 | 0.4077 times | Tue 07 July 2026 | 78.40 (1.59%) | 78.11 | 77.73 - 79.29 | 0.9149 times | Mon 06 July 2026 | 77.17 (-0.82%) | 78.00 | 76.96 - 78.00 | 1.5235 times | Thu 02 July 2026 | 77.81 (2.01%) | 76.87 | 76.77 - 77.93 | 0.969 times | Wed 01 July 2026 | 76.28 (0.71%) | 76.11 | 75.99 - 76.72 | 1.3229 times | Tue 30 June 2026 | 75.74 (-1.55%) | 76.21 | 75.68 - 76.73 | 0.849 times | Mon 29 June 2026 | 76.93 (-0.13%) | 76.62 | 76.13 - 76.93 | 1.2339 times | Fri 26 June 2026 | 77.03 (1.38%) | 76.67 | 76.38 - 77.17 | 1.388 times | Thu 25 June 2026 | 75.98 (0.88%) | 75.34 | 74.74 - 76.08 | 0.8339 times | Wed 24 June 2026 | 75.32 (1.28%) | 74.54 | 74.38 - 75.56 | 1.3546 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 76.25 and 78.58
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 78.04 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.87 (0.08%) | 78.00 | 76.96 - 79.29 | 0.6909 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.8881 times | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 1.0432 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.2682 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.0988 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.1958 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.044 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.2554 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.8603 times | Fri 08 May 2026 | 76.22 (-0.37%) | 76.01 | 75.76 - 77.02 | 0.6553 times | Wed 06 May 2026 | 76.50 (0.18%) | 76.00 | 75.49 - 77.00 | 0.6736 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 76.93 and 80.23
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 77.716666666667 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.87 (2.81%) | 76.11 | 75.99 - 79.29 | 0.2603 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.1321 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 1.042 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.978 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1217 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1868 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1957 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.082 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7889 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2125 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8038 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 76.73 |
| 20 day DMA | 75.83 |
| 35 day DMA | 75.1 |
| 50 day DMA | 75.39 |
| 100 day DMA | 76.75 |
| 150 day DMA | 75.4 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 77.53 | 77.35 |
| 12 day EMA | 76.82 | 76.63 | 76.4 |
| 20 day EMA | 76.23 | 76.06 | 75.87 |
| 35 day EMA | 75.95 | 75.84 | 75.72 |
| 50 day EMA | 75.75 | 75.66 | 75.57 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.51 | 77.08 |
| 12 day SMA | 76.73 | 76.36 | 75.97 |
| 20 day SMA | 75.83 | 75.66 | 75.43 |
| 35 day SMA | 75.1 | 75.04 | 74.94 |
| 50 day SMA | 75.39 | 75.37 | 75.33 |
| 100 day SMA | 76.75 | 76.75 | 76.74 |
| 150 day SMA | 75.4 | 75.37 | 75.35 |
| 200 day SMA | 74.82 | 74.79 | 74.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.