Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 71.36 and 72.74
| Daily Target 1 | 70.24 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 71.62 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 73 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.94 (1.21%) | 71.42 | 70.77 - 72.15 | 0.3581 times | Wed 28 January 2026 | 71.08 (-2.34%) | 72.88 | 70.80 - 73.05 | 0.8765 times | Tue 27 January 2026 | 72.78 (0.18%) | 72.70 | 72.32 - 73.06 | 1.0067 times | Mon 26 January 2026 | 72.65 (0.14%) | 72.75 | 72.23 - 72.93 | 1.0352 times | Fri 23 January 2026 | 72.55 (0.72%) | 72.19 | 71.93 - 72.58 | 1.0885 times | Thu 22 January 2026 | 72.03 (-0.22%) | 71.98 | 71.79 - 72.99 | 1.0306 times | Wed 21 January 2026 | 72.19 (-1.37%) | 73.42 | 71.56 - 73.59 | 1.0154 times | Tue 20 January 2026 | 73.19 (0%) | 72.90 | 72.64 - 73.59 | 1.1471 times | Fri 16 January 2026 | 73.19 (1.64%) | 71.74 | 71.74 - 73.29 | 1.3239 times | Thu 15 January 2026 | 72.01 (-0.43%) | 72.27 | 71.94 - 72.90 | 1.1179 times | Wed 14 January 2026 | 72.32 (1.27%) | 71.40 | 71.29 - 72.33 | 0.6866 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 70.21 and 72.5
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 71.923333333333 |
| Weekly Target 4 | 73.08 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.94 (-0.84%) | 72.75 | 70.77 - 73.06 | 0.7453 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 0.9739 times | Fri 16 January 2026 | 73.19 (3.8%) | 71.20 | 70.27 - 73.29 | 1.3806 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.7924 times | Fri 02 January 2026 | 72.12 (-0.61%) | 72.60 | 71.23 - 72.75 | 0.4621 times | Mon 29 December 2025 | 72.56 (0.22%) | 72.60 | 72.41 - 72.75 | 0.1505 times | Fri 26 December 2025 | 72.40 (0.42%) | 71.90 | 71.56 - 72.66 | 0.7374 times | Fri 19 December 2025 | 72.10 (0.49%) | 71.91 | 70.72 - 72.81 | 1.7039 times | Fri 12 December 2025 | 71.75 (-2.91%) | 73.90 | 71.00 - 73.90 | 1.3381 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.7159 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.7752 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 68.74 and 72.77
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 71.696666666667 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.94 (-0.12%) | 72.12 | 69.56 - 73.59 | 1.0869 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0259 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.748 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1497 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7621 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8556 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.0572 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.8655 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.0835 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.3656 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.1799 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 72.28 |
| 20 day DMA | 71.85 |
| 35 day DMA | 71.9 |
| 50 day DMA | 72.59 |
| 100 day DMA | 72.61 |
| 150 day DMA | 72.62 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.07 | 72.57 |
| 12 day EMA | 72.09 | 72.12 | 72.31 |
| 20 day EMA | 72.1 | 72.12 | 72.23 |
| 35 day EMA | 72.34 | 72.36 | 72.44 |
| 50 day EMA | 72.63 | 72.66 | 72.72 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.22 | 72.44 |
| 12 day SMA | 72.28 | 72.23 | 72.18 |
| 20 day SMA | 71.85 | 71.88 | 71.95 |
| 35 day SMA | 71.9 | 71.92 | 72 |
| 50 day SMA | 72.59 | 72.63 | 72.68 |
| 100 day SMA | 72.61 | 72.62 | 72.63 |
| 150 day SMA | 72.62 | 72.63 | 72.65 |
| 200 day SMA | 73.37 | 73.4 | 73.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.