AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 227.92 and 232.33
| Daily Target 1 | 227.08 |
| Daily Target 2 | 228.76 |
| Daily Target 3 | 231.49 |
| Daily Target 4 | 233.17 |
| Daily Target 5 | 235.9 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 230.44 (-0.48%) | 231.64 | 229.81 - 234.22 | 1.374 times | Mon 18 August 2025 | 231.55 (-0.03%) | 230.50 | 230.50 - 234.04 | 0.6798 times | Fri 15 August 2025 | 231.63 (-1.94%) | 237.21 | 231.04 - 237.21 | 1.1509 times | Thu 14 August 2025 | 236.21 (-0.6%) | 234.86 | 232.97 - 236.87 | 0.6562 times | Wed 13 August 2025 | 237.63 (2.41%) | 232.97 | 232.12 - 238.27 | 1.1443 times | Tue 12 August 2025 | 232.04 (3.56%) | 226.48 | 225.43 - 234.29 | 1.4977 times | Mon 11 August 2025 | 224.07 (0.05%) | 225.00 | 223.44 - 228.32 | 1.0465 times | Fri 08 August 2025 | 223.95 (0.37%) | 223.06 | 221.15 - 224.94 | 0.9258 times | Thu 07 August 2025 | 223.12 (1.1%) | 223.10 | 222.19 - 225.64 | 0.7586 times | Wed 06 August 2025 | 220.69 (0%) | 220.68 | 218.37 - 221.17 | 0.7662 times | Tue 05 August 2025 | 220.68 (-0.46%) | 222.98 | 219.39 - 225.08 | 0.9321 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 227.92 and 232.33
| Weekly Target 1 | 227.08 |
| Weekly Target 2 | 228.76 |
| Weekly Target 3 | 231.49 |
| Weekly Target 4 | 233.17 |
| Weekly Target 5 | 235.9 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 230.44 (-0.51%) | 230.50 | 229.81 - 234.22 | 0.4721 times | Fri 15 August 2025 | 231.63 (3.43%) | 225.00 | 223.44 - 238.27 | 1.2632 times | Fri 08 August 2025 | 223.95 (1.01%) | 222.98 | 218.37 - 225.64 | 0.7775 times | Fri 01 August 2025 | 221.71 (-2.68%) | 228.91 | 218.85 - 232.64 | 1.1555 times | Fri 25 July 2025 | 227.82 (-5.8%) | 243.33 | 222.00 - 245.72 | 1.6824 times | Fri 18 July 2025 | 241.85 (-1.16%) | 243.13 | 236.28 - 245.76 | 0.8664 times | Fri 11 July 2025 | 244.68 (-0.41%) | 244.81 | 240.36 - 247.73 | 1.0061 times | Thu 03 July 2025 | 245.68 (3.68%) | 237.54 | 235.66 - 246.55 | 0.8389 times | Fri 27 June 2025 | 236.96 (3.77%) | 228.19 | 226.70 - 239.07 | 1.2053 times | Fri 20 June 2025 | 228.35 (1.48%) | 229.20 | 225.57 - 233.08 | 0.7324 times | Fri 13 June 2025 | 225.03 (1.25%) | 223.82 | 223.41 - 236.12 | 1.1809 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 224.41 and 244.31
| Monthly Target 1 | 209.13 |
| Monthly Target 2 | 219.78 |
| Monthly Target 3 | 229.02666666667 |
| Monthly Target 4 | 239.68 |
| Monthly Target 5 | 248.93 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 230.44 (2.59%) | 222.36 | 218.37 - 238.27 | 0.5605 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.0245 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.9097 times | Fri 30 May 2025 | 213.98 (9.78%) | 196.84 | 193.44 - 228.80 | 1.3058 times | Wed 30 April 2025 | 194.92 (-3.35%) | 200.26 | 158.65 - 202.30 | 1.5219 times | Mon 31 March 2025 | 201.67 (-12.34%) | 231.84 | 196.80 - 233.82 | 0.9078 times | Fri 28 February 2025 | 230.06 (8.58%) | 209.29 | 200.80 - 247.10 | 1.18 times | Fri 31 January 2025 | 211.89 (-0.27%) | 215.49 | 207.90 - 228.43 | 1.0029 times | Tue 31 December 2024 | 212.46 (-3.01%) | 215.97 | 205.83 - 223.55 | 0.5958 times | Tue 26 November 2024 | 219.05 (-1.82%) | 223.87 | 205.40 - 233.55 | 0.991 times | Thu 31 October 2024 | 223.11 (-3.07%) | 228.93 | 220.83 - 237.03 | 0.7541 times |
Indicator Analysis of AnalogDevices
Tomorrow's movement Prediction of Analog Devices ADI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Analog Devices ADI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 219, while middle bands are at 224 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnalogDevices (ADI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnalogDevices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnalogDevices in short term and the buy signal is strong.
AnalogDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnalogDevices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnalogDevices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.52 and AnalogDevices ADI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnalogDevices ADI stock. Volume based technical analysis of AnalogDevices ADI stock is negative.
AnalogDevices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 233.49 |
| 12 day DMA | 227.81 |
| 20 day DMA | 228.44 |
| 35 day DMA | 234.44 |
| 50 day DMA | 233.13 |
| 100 day DMA | 215.69 |
| 150 day DMA | 216.17 |
| 200 day DMA | 216.73 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.38 | 231.85 | 232 |
| 12 day EMA | 230.36 | 230.34 | 230.12 |
| 20 day EMA | 230.54 | 230.55 | 230.44 |
| 35 day EMA | 230.3 | 230.29 | 230.22 |
| 50 day EMA | 231.78 | 231.83 | 231.84 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.49 | 233.81 | 232.32 |
| 12 day SMA | 227.81 | 227.33 | 227.29 |
| 20 day SMA | 228.44 | 228.94 | 229.45 |
| 35 day SMA | 234.44 | 234.62 | 234.79 |
| 50 day SMA | 233.13 | 232.89 | 232.63 |
| 100 day SMA | 215.69 | 215.51 | 215.24 |
| 150 day SMA | 216.17 | 216.05 | 215.98 |
| 200 day SMA | 216.73 | 216.71 | 216.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.