Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 385.51 and 396.53
| Daily Target 1 | 382.78 |
| Daily Target 2 | 388.24 |
| Daily Target 3 | 393.79666666667 |
| Daily Target 4 | 399.26 |
| Daily Target 5 | 404.82 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 393.71 (2.16%) | 395.60 | 388.33 - 399.35 | 0.4774 times | Wed 08 July 2026 | 385.39 (1.64%) | 380.58 | 372.59 - 389.78 | 0.3225 times | Tue 07 July 2026 | 379.18 (-2.48%) | 382.65 | 371.09 - 383.11 | 0.5831 times | Mon 06 July 2026 | 388.82 (3.09%) | 378.25 | 378.25 - 395.93 | 0.545 times | Thu 02 July 2026 | 377.16 (-3.04%) | 390.81 | 372.64 - 396.00 | 1.6545 times | Wed 01 July 2026 | 388.98 (-1.99%) | 390.89 | 387.84 - 397.58 | 1.5485 times | Tue 30 June 2026 | 396.86 (1.3%) | 391.30 | 390.44 - 401.82 | 0.613 times | Mon 29 June 2026 | 391.78 (1.9%) | 388.16 | 385.01 - 398.06 | 1.3918 times | Fri 26 June 2026 | 384.49 (-7.99%) | 405.43 | 382.82 - 406.08 | 1.9706 times | Thu 25 June 2026 | 417.88 (1.15%) | 412.42 | 411.95 - 431.87 | 0.8937 times | Wed 24 June 2026 | 413.12 (1.42%) | 410.25 | 404.00 - 415.46 | 0.6264 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 382.4 and 410.66
| Weekly Target 1 | 359.79 |
| Weekly Target 2 | 376.75 |
| Weekly Target 3 | 388.05 |
| Weekly Target 4 | 405.01 |
| Weekly Target 5 | 416.31 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 393.71 (4.39%) | 378.25 | 371.09 - 399.35 | 0.4671 times | Thu 02 July 2026 | 377.16 (-1.91%) | 388.16 | 372.64 - 401.82 | 1.2618 times | Fri 26 June 2026 | 384.49 (-11.41%) | 437.75 | 382.82 - 445.91 | 1.3341 times | Thu 18 June 2026 | 434.00 (3.88%) | 429.17 | 414.06 - 438.65 | 0.8918 times | Fri 12 June 2026 | 417.79 (4.11%) | 403.67 | 383.32 - 422.23 | 1.0844 times | Fri 05 June 2026 | 401.29 (-3.03%) | 404.25 | 396.05 - 439.70 | 0.8455 times | Fri 29 May 2026 | 413.85 (4.23%) | 402.50 | 401.52 - 442.00 | 1.0004 times | Fri 22 May 2026 | 397.06 (-4.85%) | 426.90 | 381.22 - 434.66 | 1.4461 times | Fri 15 May 2026 | 417.30 (0.19%) | 412.21 | 406.77 - 435.72 | 1.027 times | Fri 08 May 2026 | 416.52 (0.21%) | 404.71 | 404.40 - 418.75 | 0.6417 times | Wed 06 May 2026 | 415.63 (4.51%) | 399.10 | 391.88 - 416.00 | 0.3994 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 382.4 and 410.66
| Monthly Target 1 | 359.79 |
| Monthly Target 2 | 376.75 |
| Monthly Target 3 | 388.05 |
| Monthly Target 4 | 405.01 |
| Monthly Target 5 | 416.31 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 393.71 (-0.79%) | 390.89 | 371.09 - 399.35 | 0.2845 times | Tue 30 June 2026 | 396.86 (-4.11%) | 404.25 | 382.82 - 445.91 | 1.0624 times | Fri 29 May 2026 | 413.85 (2.88%) | 397.06 | 381.22 - 442.00 | 1.063 times | Thu 30 April 2026 | 402.26 (26.44%) | 318.20 | 309.79 - 408.37 | 0.9289 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 1.0085 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3805 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9686 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0591 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1182 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1263 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.8519 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 384.85 |
| 12 day DMA | 393.73 |
| 20 day DMA | 404.23 |
| 35 day DMA | 407.13 |
| 50 day DMA | 408.69 |
| 100 day DMA | 374.79 |
| 150 day DMA | 348.01 |
| 200 day DMA | 320.96 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.52 | 385.92 | 386.18 |
| 12 day EMA | 394.12 | 394.19 | 395.79 |
| 20 day EMA | 399.08 | 399.65 | 401.15 |
| 35 day EMA | 402.93 | 403.47 | 404.53 |
| 50 day EMA | 405.01 | 405.47 | 406.29 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.85 | 383.91 | 386.2 |
| 12 day SMA | 393.73 | 398.04 | 402.09 |
| 20 day SMA | 404.23 | 404.78 | 405.7 |
| 35 day SMA | 407.13 | 407.84 | 408.75 |
| 50 day SMA | 408.69 | 408.48 | 408.62 |
| 100 day SMA | 374.79 | 374.17 | 373.68 |
| 150 day SMA | 348.01 | 347.16 | 346.36 |
| 200 day SMA | 320.96 | 320.22 | 319.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.