Login or Join
HomepageAnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Analog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices
Strong Daily Stock price targets for AnalogDevices ADI are 347.01 and 353.09
| Daily Target 1 | 341.95 |
| Daily Target 2 | 345.98 |
| Daily Target 3 | 348.03 |
| Daily Target 4 | 352.06 |
| Daily Target 5 | 354.11 |
Daily price and volume Analog Devices
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 350.01 (-0.08%) | 348.69 | 344.00 - 350.08 | 0.9257 times | Fri 10 April 2026 | 350.28 (-0.31%) | 352.00 | 349.01 - 354.29 | 0.4141 times | Thu 09 April 2026 | 351.36 (1.49%) | 346.00 | 345.49 - 352.78 | 1.0903 times | Wed 08 April 2026 | 346.21 (5.74%) | 345.81 | 341.98 - 349.00 | 1.6842 times | Tue 07 April 2026 | 327.43 (0.02%) | 324.79 | 321.00 - 327.51 | 0.3852 times | Mon 06 April 2026 | 327.38 (2.84%) | 320.75 | 318.75 - 327.46 | 0.3862 times | Thu 02 April 2026 | 318.34 (-0.7%) | 310.27 | 309.79 - 321.70 | 0.8889 times | Wed 01 April 2026 | 320.58 (0.77%) | 318.20 | 317.21 - 325.74 | 1.1713 times | Tue 31 March 2026 | 318.14 (4.96%) | 309.37 | 306.50 - 319.32 | 1.5962 times | Mon 30 March 2026 | 303.10 (-1.41%) | 314.03 | 300.56 - 314.03 | 1.4579 times | Fri 27 March 2026 | 307.44 (-1.91%) | 310.87 | 306.18 - 313.18 | 1.2224 times |
Weekly price and charts AnalogDevices
Strong weekly Stock price targets for AnalogDevices ADI are 347.01 and 353.09
| Weekly Target 1 | 341.95 |
| Weekly Target 2 | 345.98 |
| Weekly Target 3 | 348.03 |
| Weekly Target 4 | 352.06 |
| Weekly Target 5 | 354.11 |
Weekly price and volumes for Analog Devices
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 350.01 (-0.08%) | 348.69 | 344.00 - 350.08 | 0.1828 times | Fri 10 April 2026 | 350.28 (10.03%) | 320.75 | 318.75 - 354.29 | 0.782 times | Thu 02 April 2026 | 318.34 (3.55%) | 314.03 | 300.56 - 325.74 | 1.01 times | Fri 27 March 2026 | 307.44 (-0.69%) | 315.48 | 306.18 - 328.18 | 1.2184 times | Fri 20 March 2026 | 309.58 (1.15%) | 311.67 | 300.91 - 315.29 | 0.6519 times | Fri 13 March 2026 | 306.07 (-3.08%) | 310.24 | 303.51 - 321.53 | 1.0797 times | Fri 06 March 2026 | 315.80 (-11.24%) | 348.77 | 314.31 - 356.05 | 1.4145 times | Fri 27 February 2026 | 355.79 (0.21%) | 352.53 | 346.57 - 363.20 | 1.6822 times | Fri 20 February 2026 | 355.03 (5.32%) | 335.60 | 330.33 - 355.45 | 1.7253 times | Fri 13 February 2026 | 337.10 (0%) | 329.73 | 328.45 - 337.96 | 0.2532 times | Fri 13 February 2026 | 337.10 (5.21%) | 319.33 | 317.89 - 343.96 | 1.2972 times |
Monthly price and charts AnalogDevices
Strong monthly Stock price targets for AnalogDevices ADI are 329.9 and 374.4
| Monthly Target 1 | 293.53 |
| Monthly Target 2 | 321.77 |
| Monthly Target 3 | 338.03 |
| Monthly Target 4 | 366.27 |
| Monthly Target 5 | 382.53 |
Monthly price and volumes Analog Devices
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 350.01 (10.02%) | 318.20 | 309.79 - 354.29 | 0.2749 times | Tue 31 March 2026 | 318.14 (-10.58%) | 348.77 | 300.56 - 356.05 | 0.9956 times | Fri 27 February 2026 | 355.79 (14.45%) | 306.92 | 306.92 - 363.20 | 1.3627 times | Fri 30 January 2026 | 310.88 (14.63%) | 275.07 | 270.46 - 320.00 | 0.9562 times | Wed 31 December 2025 | 271.20 (2.21%) | 262.95 | 262.00 - 284.23 | 1.0455 times | Fri 28 November 2025 | 265.34 (13.33%) | 233.01 | 223.47 - 265.75 | 1.1039 times | Fri 31 October 2025 | 234.13 (-4.71%) | 243.71 | 224.71 - 248.83 | 1.1118 times | Tue 30 September 2025 | 245.70 (-2.23%) | 246.50 | 238.77 - 252.00 | 0.841 times | Fri 29 August 2025 | 251.31 (11.88%) | 222.36 | 218.37 - 258.13 | 1.2284 times | Thu 31 July 2025 | 224.63 (-5.63%) | 236.54 | 222.00 - 247.73 | 1.08 times | Mon 30 June 2025 | 238.02 (11.23%) | 212.40 | 212.22 - 239.07 | 0.959 times |
Indicator Analysis of AnalogDevices
Please login to view indicator analysis. or View indicator analysis of AnalogDevices ADI on MunafaSutra.com for free
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value |
| 5 day DMA | 345.06 |
| 12 day DMA | 327.81 |
| 20 day DMA | 322.02 |
| 35 day DMA | 329.93 |
| 50 day DMA | 328.86 |
| 100 day DMA | 302.94 |
| 150 day DMA | 282.22 |
| 200 day DMA | 271.27 |
EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.45 | 341.67 | 337.37 |
| 12 day EMA | 334.14 | 331.25 | 327.79 |
| 20 day EMA | 329.78 | 327.65 | 325.27 |
| 35 day EMA | 327.39 | 326.06 | 324.63 |
| 50 day EMA | 328.81 | 327.95 | 327.04 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.06 | 340.53 | 334.14 |
| 12 day SMA | 327.81 | 325.48 | 323.11 |
| 20 day SMA | 322.02 | 319.88 | 318.33 |
| 35 day SMA | 329.93 | 329.83 | 329.46 |
| 50 day SMA | 328.86 | 328.21 | 327.28 |
| 100 day SMA | 302.94 | 301.81 | 300.72 |
| 150 day SMA | 282.22 | 281.53 | 280.82 |
| 200 day SMA | 271.27 | 270.69 | 270.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.