Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 65.78 and 67.99
| Daily Target 1 | 65.4 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 67.61 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 69.82 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.92 (-0.7%) | 67.97 | 66.85 - 69.06 | 1.6163 times | Wed 28 January 2026 | 67.39 (-1.23%) | 68.32 | 67.05 - 69.75 | 0.5704 times | Tue 27 January 2026 | 68.23 (1.28%) | 67.26 | 66.85 - 68.45 | 0.7436 times | Mon 26 January 2026 | 67.37 (-0.21%) | 67.82 | 67.01 - 67.89 | 0.7913 times | Fri 23 January 2026 | 67.51 (0.58%) | 67.59 | 66.68 - 68.06 | 0.8665 times | Thu 22 January 2026 | 67.12 (-0.86%) | 67.84 | 66.88 - 68.05 | 1.1483 times | Wed 21 January 2026 | 67.70 (2.76%) | 65.88 | 65.42 - 67.84 | 0.5836 times | Tue 20 January 2026 | 65.88 (1.07%) | 64.90 | 63.94 - 66.17 | 1.1651 times | Fri 16 January 2026 | 65.18 (-2.09%) | 66.00 | 64.96 - 66.53 | 1.0526 times | Thu 15 January 2026 | 66.57 (3.05%) | 64.42 | 64.36 - 66.63 | 1.4622 times | Wed 14 January 2026 | 64.60 (1.92%) | 63.64 | 63.64 - 65.71 | 1.5746 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 65.44 and 68.34
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 67.84 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.92 (-0.87%) | 67.82 | 66.85 - 69.75 | 1.053 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 1.0649 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.4983 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.5656 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.5147 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1436 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.5159 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.6348 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.0867 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.9226 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.9271 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 62.07 and 74.61
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 64.626666666667 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 66.92 (16.4%) | 57.44 | 57.21 - 69.75 | 0.9394 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7927 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8815 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1239 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1224 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1069 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9505 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0919 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9454 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0454 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.7436 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 66.49 |
| 20 day DMA | 63.92 |
| 35 day DMA | 61.58 |
| 50 day DMA | 60.93 |
| 100 day DMA | 60.84 |
| 150 day DMA | 59.7 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.36 | 67.35 |
| 12 day EMA | 66.05 | 65.89 | 65.62 |
| 20 day EMA | 64.63 | 64.39 | 64.07 |
| 35 day EMA | 62.97 | 62.74 | 62.47 |
| 50 day EMA | 61.32 | 61.09 | 60.83 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.52 | 67.59 |
| 12 day SMA | 66.49 | 66.09 | 65.64 |
| 20 day SMA | 63.92 | 63.48 | 63.02 |
| 35 day SMA | 61.58 | 61.32 | 61.08 |
| 50 day SMA | 60.93 | 60.76 | 60.59 |
| 100 day SMA | 60.84 | 60.8 | 60.74 |
| 150 day SMA | 59.7 | 59.61 | 59.51 |
| 200 day SMA | 56.99 | 56.88 | 56.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.