Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 79.23 and 81.62
| Daily Target 1 | 77.28 |
| Daily Target 2 | 78.78 |
| Daily Target 3 | 79.673333333333 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.06 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 80.27 (2.63%) | 78.21 | 78.18 - 80.57 | 0.4875 times | Tue 07 July 2026 | 78.21 (0.36%) | 78.32 | 76.73 - 79.01 | 0.6688 times | Mon 06 July 2026 | 77.93 (1.48%) | 76.98 | 76.50 - 78.17 | 0.9875 times | Thu 02 July 2026 | 76.79 (0.23%) | 76.70 | 76.05 - 77.49 | 0.8151 times | Wed 01 July 2026 | 76.61 (0.27%) | 76.29 | 75.28 - 76.84 | 0.8769 times | Tue 30 June 2026 | 76.40 (-0.61%) | 77.37 | 76.02 - 77.79 | 0.9327 times | Mon 29 June 2026 | 76.87 (0.1%) | 77.09 | 76.43 - 77.80 | 0.9481 times | Fri 26 June 2026 | 76.79 (0.33%) | 76.44 | 76.28 - 78.13 | 1.2788 times | Thu 25 June 2026 | 76.54 (1.94%) | 74.80 | 74.65 - 76.62 | 1.2968 times | Wed 24 June 2026 | 75.08 (-1%) | 75.98 | 71.62 - 75.98 | 1.7078 times | Tue 23 June 2026 | 75.84 (-0.59%) | 76.03 | 75.68 - 76.75 | 1.0581 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 78.39 and 82.46
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 77.66 |
| Weekly Target 3 | 79.113333333333 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 80.27 (4.53%) | 76.98 | 76.50 - 80.57 | 0.4641 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.7735 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.3989 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.2288 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.9065 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.8496 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 1.007 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.1633 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.2987 times | Fri 08 May 2026 | 77.66 (-0.46%) | 79.11 | 76.00 - 79.72 | 0.9096 times | Wed 06 May 2026 | 78.02 (4.11%) | 75.00 | 74.62 - 81.75 | 1.387 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 77.78 and 83.07
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 78.706666666667 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 84 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 80.27 (5.07%) | 76.29 | 75.28 - 80.57 | 0.1876 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0821 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.361 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9619 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.153 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0993 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1062 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8638 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9605 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2247 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2231 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 76.97 |
| 20 day DMA | 77.65 |
| 35 day DMA | 78.76 |
| 50 day DMA | 78.5 |
| 100 day DMA | 74.08 |
| 150 day DMA | 70.24 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 77.44 | 77.06 |
| 12 day EMA | 77.76 | 77.3 | 77.13 |
| 20 day EMA | 77.82 | 77.56 | 77.49 |
| 35 day EMA | 77.6 | 77.44 | 77.39 |
| 50 day EMA | 77.75 | 77.65 | 77.63 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.19 | 76.92 |
| 12 day SMA | 76.97 | 76.54 | 76.4 |
| 20 day SMA | 77.65 | 77.65 | 77.79 |
| 35 day SMA | 78.76 | 78.76 | 78.86 |
| 50 day SMA | 78.5 | 78.31 | 78.13 |
| 100 day SMA | 74.08 | 73.97 | 73.88 |
| 150 day SMA | 70.24 | 70.11 | 69.99 |
| 200 day SMA | 67.77 | 67.67 | 67.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.